Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200415
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-5.49 %
|
0.60 %
|
82.12 %
|
2020-04-15
|
$90.94 |
2020-04-16
|
$92.60 |
2020-06-15
|
$89.55 |
2020-06-15
|
$87.52 |
$100.00 |
$86.94 |
7.99 %
|
-6.11 %
|
1
|
|
2
|
BIO-B
|
SOLD
|
12.94 %
|
0.00%
|
32.26 %
|
2020-04-15
|
$407.37 |
2020-04-16
|
$411.74 |
2020-06-15
|
$465.00 |
2020-06-15
|
$465.00 |
$475.29 |
$410.00 |
15.43 %
|
-0.42 %
|
1
|
|
3
|
CNC
|
SOLD
|
-13.05 %
|
0.06 %
|
120.97 %
|
2020-04-15
|
$69.02 |
2020-04-16
|
$69.50 |
2020-06-15
|
$61.98 |
2020-06-15
|
$60.43 |
$74.70 |
$59.65 |
7.48 %
|
-14.17 %
|
1
|
|
4
|
MN
|
SOLD
|
-19.23 %
|
0.70 %
|
83.20 %
|
2020-04-15
|
$3.75 |
2020-04-16
|
$3.38 |
2020-06-15
|
$2.87 |
2020-06-15
|
$2.73 |
$3.74 |
$2.53 |
10.65 %
|
-25.15 %
|
1
|
|
5
|
NPTN
|
SOLD
|
-3.65 %
|
6.76 %
|
107.58 %
|
2020-04-15
|
$8.91 |
2020-04-16
|
$9.03 |
2020-06-15
|
$9.48 |
2020-06-15
|
$8.70 |
$10.34 |
$7.00 |
14.51 %
|
-22.48 %
|
1
|
|
6
|
RYCE
|
SOLD
|
18.90 %
|
0.28 %
|
61.30 %
|
2020-04-15
|
$9.90 |
2020-04-16
|
$9.26 |
2020-06-15
|
$10.61 |
2020-06-15
|
$11.01 |
$24.60 |
$8.88 |
165.66 %
|
-4.10 %
|
1
|
|
7
|
AMZN
|
SOLD
|
7.70 %
|
1.09 %
|
97.00 %
|
2020-04-15
|
$2307.68 |
2020-04-16
|
$2346.00 |
2020-06-15
|
$2572.68 |
2020-06-15
|
$2526.60 |
$2722.35 |
$2256.38 |
16.04 %
|
-3.82 %
|
1
|
|
8
|
ATVI
|
SOLD
|
7.57 %
|
2.11 %
|
84.29 %
|
2020-04-15
|
$65.71 |
2020-04-16
|
$66.45 |
2020-06-15
|
$73.19 |
2020-06-15
|
$71.48 |
$75.97 |
$62.34 |
14.33 %
|
-6.19 %
|
1
|
|
9
|
CALA
|
SOLD
|
-24.93 %
|
3.33 %
|
82.57 %
|
2020-04-15
|
$7.85 |
2020-04-16
|
$6.70 |
2020-06-15
|
$5.28 |
2020-06-15
|
$5.03 |
$7.42 |
$4.92 |
10.75 %
|
-26.57 %
|
1
|
|
10
|
CALB
|
SOLD
|
10.70 %
|
-0.83 %
|
285.53 %
|
2020-04-15
|
$13.75 |
2020-04-16
|
$13.09 |
2020-06-15
|
$14.31 |
2020-06-15
|
$14.49 |
$17.00 |
$12.51 |
29.87 %
|
-4.43 %
|
1
|
|
11
|
CYCC
|
SOLD
|
-48.72 %
|
2.43 %
|
65.50 %
|
2020-04-15
|
$7.97 |
2020-04-16
|
$8.56 |
2020-06-15
|
$4.64 |
2020-06-15
|
$4.39 |
$19.25 |
$3.85 |
124.88 %
|
-55.02 %
|
1
|
|
12
|
CYCCP
|
SOLD
|
-6.94 %
|
3.61 %
|
32.79 %
|
2020-04-15
|
$6.53 |
2020-04-16
|
$6.48 |
2020-06-25
|
$6.03 |
2020-06-25
|
$6.03 |
$8.07 |
$5.20 |
24.54 %
|
-19.75 %
|
1
|
|
13
|
IMVT
|
SOLD
|
31.98 %
|
6.75 %
|
301.14 %
|
2020-04-15
|
$18.01 |
2020-04-16
|
$18.01 |
2020-06-15
|
$25.63 |
2020-06-15
|
$23.77 |
$27.64 |
$17.62 |
53.47 %
|
-2.17 %
|
1
|
|
14
|
IMVTW
|
SOLD
|
98.46 %
|
14.14 %
|
16.87 %
|
2020-04-15
|
$3.08 |
2020-04-16
|
$3.25 |
2020-06-15
|
$6.86 |
2020-06-15
|
$6.45 |
$8.01 |
$2.31 |
146.46 %
|
-28.92 %
|
1
|
|
15
|
LLNW
|
SOLD
|
-24.93 %
|
0.78 %
|
71.68 %
|
2020-04-15
|
$6.58 |
2020-04-16
|
$6.74 |
2020-06-15
|
$5.15 |
2020-06-15
|
$5.06 |
$7.00 |
$4.65 |
3.86 %
|
-31.01 %
|
1
|
|
16
|
LTRPB
|
SOLD
|
-20.51 %
|
1.19 %
|
50.04 %
|
2020-04-15
|
$34.69 |
2020-04-16
|
$76.50 |
2020-06-15
|
$58.48 |
2020-06-15
|
$60.81 |
$102.05 |
$20.82 |
33.40 %
|
-72.78 %
|
1
|
|
17
|
MASI
|
SOLD
|
6.40 %
|
3.13 %
|
55.57 %
|
2020-04-15
|
$200.63 |
2020-04-16
|
$203.20 |
2020-06-15
|
$224.19 |
2020-06-15
|
$216.21 |
$258.00 |
$194.30 |
26.97 %
|
-4.38 %
|
1
|
|
18
|
MRNA
|
SOLD
|
73.10 %
|
7.37 %
|
100.63 %
|
2020-04-15
|
$37.25 |
2020-04-16
|
$38.07 |
2020-06-15
|
$66.57 |
2020-06-15
|
$65.90 |
$87.00 |
$36.62 |
128.53 %
|
-3.81 %
|
1
|
|
19
|
NFLX
|
SOLD
|
-3.57 %
|
1.78 %
|
83.28 %
|
2020-04-15
|
$426.75 |
2020-04-16
|
$437.00 |
2020-06-15
|
$425.50 |
2020-06-15
|
$421.40 |
$458.97 |
$393.60 |
5.03 %
|
-9.93 %
|
1
|
|
20
|
PSTI
|
SOLD
|
-30.44 %
|
8.38 %
|
103.67 %
|
2020-04-15
|
$9.84 |
2020-04-16
|
$10.15 |
2020-06-15
|
$7.89 |
2020-06-15
|
$7.06 |
$13.29 |
$6.85 |
30.94 %
|
-32.51 %
|
1
|
|
21
|
REYN
|
SOLD
|
-2.07 %
|
5.44 %
|
232.16 %
|
2020-04-15
|
$31.27 |
2020-04-16
|
$31.85 |
2020-06-15
|
$33.12 |
2020-06-15
|
$31.19 |
$35.92 |
$28.26 |
12.78 %
|
-11.27 %
|
1
|