Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200604
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HWM
|
SOLD
|
-4.94 %
|
-1.85 %
|
84.87 %
|
2020-06-04
|
$15.53 |
2020-06-08
|
$18.02 |
2020-08-07
|
$16.96 |
2020-08-07
|
$17.13 |
$18.38 |
$12.98 |
2.00 %
|
-27.97 %
|
1
|
|
2
|
NIO
|
SOLD
|
133.05 %
|
-3.03 %
|
71.94 %
|
2020-06-04
|
$5.97 |
2020-06-08
|
$5.81 |
2020-08-07
|
$13.42 |
2020-08-07
|
$13.54 |
$16.44 |
$5.66 |
182.96 %
|
-2.58 %
|
1
|
|
3
|
SSD
|
SOLD
|
6.12 %
|
-0.43 %
|
73.49 %
|
2020-06-04
|
$88.64 |
2020-06-08
|
$94.15 |
2020-08-07
|
$99.93 |
2020-08-07
|
$99.91 |
$100.86 |
$76.68 |
7.13 %
|
-18.56 %
|
1
|
|
4
|
THO
|
SOLD
|
1.23 %
|
-0.47 %
|
127.09 %
|
2020-06-04
|
$99.14 |
2020-06-08
|
$109.55 |
2020-08-07
|
$110.02 |
2020-08-07
|
$110.90 |
$121.33 |
$95.52 |
10.75 %
|
-12.81 %
|
1
|
|
5
|
WGO
|
SOLD
|
-17.23 %
|
1.44 %
|
71.23 %
|
2020-06-04
|
$62.86 |
2020-06-08
|
$67.48 |
2020-08-07
|
$56.54 |
2020-08-07
|
$55.85 |
$72.65 |
$55.43 |
7.66 %
|
-17.86 %
|
1
|
|
6
|
CIDM
|
SOLD
|
-51.79 %
|
-1.32 %
|
161.61 %
|
2020-06-04
|
$3.63 |
2020-06-08
|
$3.07 |
2020-08-07
|
$1.50 |
2020-08-07
|
$1.48 |
$3.20 |
$1.38 |
4.23 %
|
-55.05 %
|
1
|
|
7
|
CRNC
|
SOLD
|
34.54 %
|
-4.50 %
|
66.63 %
|
2020-06-04
|
$39.25 |
2020-06-08
|
$38.94 |
2020-08-07
|
$50.33 |
2020-08-07
|
$52.39 |
$55.69 |
$34.23 |
43.01 %
|
-12.10 %
|
1
|
|
8
|
CRSAW
|
SOLD
|
-23.23 %
|
6.67 %
|
58.90 %
|
2020-06-04
|
$1.05 |
2020-06-08
|
$0.99 |
2020-08-07
|
$0.80 |
2020-08-07
|
$0.76 |
$3.10 |
$0.75 |
213.13 %
|
-24.24 %
|
1
|
|
9
|
DLPN
|
SOLD
|
-16.24 %
|
0.00%
|
89.12 %
|
2020-06-04
|
$1.64 |
2020-06-08
|
$1.09 |
2020-08-07
|
$0.92 |
2020-08-07
|
$0.91 |
$1.85 |
$0.77 |
69.72 %
|
-29.36 %
|
1
|
|
10
|
DLPNW
|
SOLD
|
-43.33 %
|
33.33 %
|
92.78 %
|
2020-06-04
|
$0.16 |
2020-06-08
|
$0.15 |
2020-08-07
|
$0.08 |
2020-08-07
|
$0.08 |
$0.20 |
$0.05 |
33.33 %
|
-66.67 %
|
1
|
|
11
|
EBAY
|
SOLD
|
14.58 %
|
0.24 %
|
73.05 %
|
2020-06-04
|
$49.36 |
2020-06-08
|
$48.30 |
2020-08-07
|
$55.21 |
2020-08-07
|
$55.34 |
$61.06 |
$46.64 |
26.42 %
|
-3.44 %
|
1
|
|
12
|
ENT
|
HOLD
|
-70.77 %
|
-10.38 %
|
7.60 %
|
2020-06-04
|
$4.95 |
2020-06-08
|
$6.50 |
2020-08-03
|
$1.90 |
|
|
$12.32 |
$1.81 |
89.54 %
|
-72.15 %
|
1
|
|
13
|
GSHD
|
SOLD
|
49.65 %
|
-0.73 %
|
58.45 %
|
2020-06-04
|
$68.67 |
2020-06-08
|
$70.52 |
2020-08-07
|
$105.67 |
2020-08-07
|
$105.53 |
$110.88 |
$62.75 |
57.23 %
|
-11.02 %
|
1
|
|
14
|
IEC
|
SOLD
|
-5.91 %
|
1.03 %
|
40.52 %
|
2020-06-04
|
$9.00 |
2020-06-08
|
$9.30 |
2020-08-07
|
$8.79 |
2020-08-07
|
$8.75 |
$9.70 |
$8.20 |
4.30 %
|
-11.83 %
|
1
|
|
15
|
IMRA
|
SOLD
|
-57.58 %
|
1.89 %
|
40.42 %
|
2020-06-04
|
$52.25 |
2020-06-08
|
$47.15 |
2020-08-07
|
$20.46 |
2020-08-07
|
$20.00 |
$62.71 |
$18.38 |
33.00 %
|
-61.02 %
|
1
|
|
16
|
LASR
|
SOLD
|
2.03 %
|
0.08 %
|
121.11 %
|
2020-06-04
|
$23.99 |
2020-06-08
|
$24.64 |
2020-08-07
|
$25.26 |
2020-08-07
|
$25.14 |
$26.23 |
$20.38 |
6.45 %
|
-17.29 %
|
1
|
|
17
|
LSCC
|
SOLD
|
8.44 %
|
-3.07 %
|
63.60 %
|
2020-06-04
|
$27.09 |
2020-06-08
|
$28.57 |
2020-08-07
|
$30.04 |
2020-08-07
|
$30.98 |
$31.93 |
$25.35 |
11.76 %
|
-11.27 %
|
1
|
|
18
|
METXW
|
SOLD
|
-3.85 %
|
0.00%
|
19.58 %
|
2020-06-04
|
$0.40 |
2020-06-10
|
$0.39 |
2020-08-10
|
$0.40 |
2020-08-10
|
$0.38 |
$1.61 |
$0.06 |
312.82 %
|
-84.62 %
|
1
|
|
19
|
NIU
|
SOLD
|
84.14 %
|
-1.71 %
|
56.66 %
|
2020-06-04
|
$11.75 |
2020-06-08
|
$11.54 |
2020-08-07
|
$21.82 |
2020-08-07
|
$21.25 |
$25.88 |
$11.14 |
124.26 %
|
-3.47 %
|
1
|
|
20
|
VERI
|
SOLD
|
14.37 %
|
1.64 %
|
97.96 %
|
2020-06-04
|
$13.29 |
2020-06-08
|
$11.20 |
2020-08-07
|
$12.98 |
2020-08-07
|
$12.81 |
$19.67 |
$10.54 |
75.63 %
|
-5.89 %
|
1
|