Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200624
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
4.95 %
|
-0.22 %
|
69.11 %
|
2020-06-24
|
$26.18 |
2020-06-25
|
$26.06 |
2020-08-24
|
$27.28 |
2020-08-24
|
$27.35 |
$27.36 |
$26.03 |
4.99 %
|
-0.12 %
|
1
|
|
2
|
AMRC
|
SOLD
|
17.94 %
|
1.93 %
|
96.79 %
|
2020-06-24
|
$26.15 |
2020-06-25
|
$26.15 |
2020-08-24
|
$31.17 |
2020-08-24
|
$30.84 |
$32.55 |
$24.30 |
24.47 %
|
-7.07 %
|
1
|
|
3
|
BMRG
|
SOLD
|
-15.17 %
|
0.00%
|
78.86 %
|
2020-06-24
|
$11.40 |
2020-06-25
|
$11.80 |
2020-08-24
|
$10.06 |
2020-08-24
|
$10.01 |
$11.84 |
$9.99 |
0.34 %
|
-15.34 %
|
1
|
|
4
|
DLNG
|
SOLD
|
-28.02 %
|
3.86 %
|
104.20 %
|
2020-06-24
|
$3.88 |
2020-06-25
|
$3.89 |
2020-08-24
|
$2.96 |
2020-08-24
|
$2.80 |
$3.97 |
$2.80 |
2.06 %
|
-28.02 %
|
1
|
|
5
|
MYOV
|
SOLD
|
-8.14 %
|
-0.48 %
|
99.07 %
|
2020-06-24
|
$20.43 |
2020-06-25
|
$20.14 |
2020-08-24
|
$18.50 |
2020-08-24
|
$18.50 |
$21.42 |
$14.81 |
6.36 %
|
-26.46 %
|
1
|
|
6
|
AMHCW
|
SOLD
|
-21.56 %
|
-1.61 %
|
100.00 %
|
2020-06-24
|
$0.86 |
2020-06-26
|
$0.94 |
2020-08-25
|
$0.61 |
2020-08-25
|
$0.74 |
$1.37 |
$0.62 |
45.74 %
|
-34.04 %
|
1
|
|
7
|
CRDF
|
SOLD
|
86.18 %
|
0.26 %
|
157.72 %
|
2020-06-24
|
$4.14 |
2020-06-25
|
$4.27 |
2020-08-24
|
$7.70 |
2020-08-24
|
$7.95 |
$7.95 |
$4.10 |
86.18 %
|
-3.98 %
|
1
|
|
8
|
EPIX
|
SOLD
|
15.70 %
|
0.98 %
|
120.17 %
|
2020-06-24
|
$6.03 |
2020-06-25
|
$6.18 |
2020-08-24
|
$7.22 |
2020-08-24
|
$7.15 |
$7.31 |
$5.70 |
18.28 %
|
-7.77 %
|
1
|
|
9
|
FPRX
|
SOLD
|
-32.40 %
|
-4.82 %
|
62.35 %
|
2020-06-24
|
$6.95 |
2020-06-25
|
$6.76 |
2020-08-24
|
$4.34 |
2020-08-24
|
$4.57 |
$7.34 |
$4.41 |
8.58 %
|
-34.76 %
|
1
|
|
10
|
HZNP
|
SOLD
|
37.93 %
|
-2.73 %
|
109.77 %
|
2020-06-24
|
$55.00 |
2020-06-25
|
$55.00 |
2020-08-24
|
$73.29 |
2020-08-24
|
$75.86 |
$78.93 |
$54.14 |
43.51 %
|
-1.56 %
|
1
|
|
11
|
INO
|
SOLD
|
-48.55 %
|
-13.19 %
|
108.53 %
|
2020-06-24
|
$23.87 |
2020-06-25
|
$25.79 |
2020-08-24
|
$12.24 |
2020-08-24
|
$13.27 |
$33.79 |
$12.41 |
31.02 %
|
-51.88 %
|
1
|
|
12
|
NVAX
|
SOLD
|
61.80 %
|
-13.34 %
|
92.69 %
|
2020-06-24
|
$77.50 |
2020-06-25
|
$81.31 |
2020-08-24
|
$119.26 |
2020-08-24
|
$131.56 |
$189.40 |
$70.31 |
132.94 %
|
-13.53 %
|
1
|
|
13
|
OTIC
|
SOLD
|
13.60 %
|
-8.39 %
|
104.34 %
|
2020-06-24
|
$3.72 |
2020-06-25
|
$3.75 |
2020-08-24
|
$3.82 |
2020-08-24
|
$4.26 |
$4.89 |
$2.94 |
30.40 %
|
-21.60 %
|
1
|
|
14
|
PLUG
|
SOLD
|
74.97 %
|
-4.56 %
|
103.36 %
|
2020-06-24
|
$7.57 |
2020-06-25
|
$7.43 |
2020-08-24
|
$12.34 |
2020-08-24
|
$13.00 |
$14.35 |
$6.62 |
93.14 %
|
-10.90 %
|
1
|
|
15
|
REFR
|
SOLD
|
-60.40 %
|
6.54 %
|
74.98 %
|
2020-06-24
|
$5.44 |
2020-06-25
|
$5.48 |
2020-08-24
|
$2.28 |
2020-08-24
|
$2.17 |
$5.70 |
$2.01 |
4.01 %
|
-63.32 %
|
1
|
|
16
|
TLC
|
SOLD
|
-21.88 %
|
-6.26 %
|
7.27 %
|
2020-06-24
|
$6.47 |
2020-06-25
|
$6.40 |
2020-08-24
|
$4.79 |
2020-08-24
|
$5.00 |
$12.65 |
$5.00 |
97.66 %
|
-21.88 %
|
1
|
|
17
|
WKHS
|
SOLD
|
72.13 %
|
2.75 %
|
68.37 %
|
2020-06-24
|
$8.51 |
2020-06-25
|
$9.40 |
2020-08-24
|
$16.43 |
2020-08-24
|
$16.18 |
$22.90 |
$7.52 |
143.62 %
|
-20.00 %
|
1
|
|
18
|
YNDX
|
SOLD
|
29.32 %
|
2.66 %
|
89.97 %
|
2020-06-24
|
$50.30 |
2020-06-25
|
$50.14 |
2020-08-24
|
$65.26 |
2020-08-24
|
$64.84 |
$64.84 |
$48.59 |
29.32 %
|
-3.09 %
|
1
|
|
19
|
ZGYHU
|
SOLD
|
-0.30 %
|
0.00%
|
586.73 %
|
2020-06-24
|
$10.07 |
2020-06-25
|
$10.04 |
2020-08-25
|
$10.02 |
2020-08-25
|
$10.01 |
$10.14 |
$9.97 |
1.00 %
|
-0.70 %
|
1
|