Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200812
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JBK
|
SOLD
|
-10.42 %
|
-4.69 %
|
228.07 %
|
2020-08-12
|
$31.50 |
2020-08-13
|
$30.70 |
2020-10-12
|
$27.25 |
2020-10-12
|
$27.50 |
$30.96 |
$27.20 |
0.85 %
|
-11.40 %
|
2
|
|
2
|
MUE
|
SOLD
|
-3.54 %
|
0.87 %
|
152.26 %
|
2020-08-12
|
$13.30 |
2020-08-13
|
$13.26 |
2020-10-12
|
$12.80 |
2020-10-12
|
$12.79 |
$13.30 |
$12.47 |
0.30 %
|
-5.96 %
|
2
|
|
3
|
RACE
|
SOLD
|
-4.63 %
|
1.13 %
|
74.37 %
|
2020-08-12
|
$192.63 |
2020-08-13
|
$193.71 |
2020-10-12
|
$184.90 |
2020-10-12
|
$184.74 |
$199.97 |
$176.03 |
3.23 %
|
-9.13 %
|
2
|
|
4
|
TREB
|
SOLD
|
0.00%
|
0.79 %
|
0.07 %
|
2020-08-12
|
$10.05 |
2020-08-13
|
$10.15 |
2020-10-12
|
$10.15 |
2020-10-12
|
$10.15 |
$10.75 |
$9.86 |
5.91 %
|
-2.86 %
|
2
|
|
5
|
AVGOP
|
SOLD
|
9.42 %
|
2.02 %
|
27.68 %
|
2020-08-12
|
$1187.57 |
2020-08-13
|
$1184.90 |
2020-10-12
|
$1305.87 |
2020-10-12
|
$1296.50 |
$1315.44 |
$1165.13 |
11.02 %
|
-1.67 %
|
2
|
|
6
|
BOTZ
|
SOLD
|
8.10 %
|
0.83 %
|
107.82 %
|
2020-08-12
|
$27.06 |
2020-08-13
|
$27.04 |
2020-10-12
|
$29.27 |
2020-10-12
|
$29.23 |
$29.23 |
$26.02 |
8.10 %
|
-3.77 %
|
2
|
|
7
|
DMXF
|
SOLD
|
3.05 %
|
0.70 %
|
22.19 %
|
2020-08-12
|
$55.65 |
2020-08-13
|
$55.45 |
2020-10-12
|
$57.17 |
2020-10-12
|
$57.14 |
$57.14 |
$53.80 |
3.05 %
|
-2.98 %
|
2
|
|
8
|
FRLN
|
SOLD
|
-6.93 %
|
-2.15 %
|
11.02 %
|
2020-08-12
|
$17.45 |
2020-08-13
|
$17.18 |
2020-10-12
|
$15.90 |
2020-10-12
|
$15.99 |
$19.89 |
$15.25 |
15.77 %
|
-11.23 %
|
2
|
|
9
|
FTCS
|
SOLD
|
4.39 %
|
1.07 %
|
109.35 %
|
2020-08-12
|
$63.08 |
2020-08-13
|
$62.94 |
2020-10-12
|
$65.94 |
2020-10-12
|
$65.70 |
$66.55 |
$61.08 |
5.74 %
|
-2.96 %
|
2
|
|
10
|
HLAL
|
SOLD
|
5.13 %
|
1.97 %
|
167.53 %
|
2020-08-12
|
$29.80 |
2020-08-13
|
$29.80 |
2020-10-12
|
$31.53 |
2020-10-12
|
$31.33 |
$31.97 |
$28.63 |
7.28 %
|
-3.93 %
|
2
|
|
11
|
IIVIP
|
SOLD
|
-12.24 %
|
-0.43 %
|
40.36 %
|
2020-08-12
|
$236.98 |
2020-08-13
|
$235.37 |
2020-10-12
|
$206.37 |
2020-10-12
|
$206.56 |
$235.37 |
$174.38 |
0.00%
|
-25.91 %
|
2
|
|
12
|
PIZ
|
SOLD
|
6.16 %
|
0.81 %
|
26.63 %
|
2020-08-12
|
$30.38 |
2020-08-13
|
$30.51 |
2020-10-12
|
$32.43 |
2020-10-12
|
$32.39 |
$32.39 |
$29.67 |
6.16 %
|
-2.75 %
|
2
|
|
13
|
RTH
|
SOLD
|
6.26 %
|
1.51 %
|
114.50 %
|
2020-08-12
|
$146.00 |
2020-08-13
|
$146.41 |
2020-10-12
|
$156.26 |
2020-10-12
|
$155.57 |
$156.12 |
$141.90 |
6.63 %
|
-3.08 %
|
2
|
|
14
|
SDG
|
SOLD
|
7.76 %
|
1.16 %
|
132.79 %
|
2020-08-12
|
$76.61 |
2020-08-13
|
$76.79 |
2020-10-12
|
$82.95 |
2020-10-12
|
$82.75 |
$82.75 |
$76.25 |
7.76 %
|
-0.70 %
|
2
|