Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201130
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BHK
|
SOLD
|
-1.10 %
|
0.81 %
|
72.37 %
|
2020-11-30
|
$16.40 |
2020-12-01
|
$16.38 |
2021-02-01
|
$16.23 |
2021-02-01
|
$16.20 |
$16.59 |
$15.70 |
1.28 %
|
-4.15 %
|
2
|
|
2
|
DUC
|
SOLD
|
4.05 %
|
-0.49 %
|
162.63 %
|
2020-11-30
|
$9.88 |
2020-12-01
|
$9.88 |
2021-02-01
|
$10.25 |
2021-02-01
|
$10.28 |
$10.39 |
$9.43 |
5.16 %
|
-4.55 %
|
2
|
|
3
|
IACA
|
SOLD
|
18.22 %
|
-1.00 %
|
63.14 %
|
2020-11-30
|
$10.71 |
2020-12-01
|
$11.25 |
2021-02-01
|
$12.82 |
2021-02-01
|
$13.30 |
$17.20 |
$10.50 |
52.89 %
|
-6.67 %
|
2
|
|
4
|
IMPX
|
SOLD
|
8.44 %
|
-0.19 %
|
75.97 %
|
2020-11-30
|
$9.90 |
2020-12-01
|
$9.95 |
2021-02-01
|
$10.74 |
2021-02-01
|
$10.79 |
$11.25 |
$9.75 |
13.07 %
|
-2.01 %
|
2
|
|
5
|
JHS
|
SOLD
|
-3.42 %
|
0.26 %
|
37.63 %
|
2020-11-30
|
$16.07 |
2020-12-01
|
$16.09 |
2021-02-01
|
$15.57 |
2021-02-01
|
$15.54 |
$16.96 |
$15.20 |
5.41 %
|
-5.53 %
|
2
|
|
6
|
NPV
|
SOLD
|
2.70 %
|
-0.63 %
|
169.52 %
|
2020-11-30
|
$15.54 |
2020-12-01
|
$15.57 |
2021-02-01
|
$15.79 |
2021-02-01
|
$15.99 |
$16.28 |
$15.39 |
4.56 %
|
-1.16 %
|
2
|
|
7
|
ARGX
|
SOLD
|
10.95 %
|
8.32 %
|
226.24 %
|
2020-11-30
|
$286.82 |
2020-12-01
|
$286.33 |
2021-02-01
|
$317.40 |
2021-02-01
|
$317.67 |
$317.67 |
$266.64 |
10.95 %
|
-6.88 %
|
2
|
|
8
|
BHFAN
|
SOLD
|
-1.12 %
|
-0.04 %
|
105.41 %
|
2020-11-30
|
$26.01 |
2020-12-01
|
$25.98 |
2021-02-01
|
$25.64 |
2021-02-01
|
$25.69 |
$27.69 |
$25.22 |
6.58 %
|
-2.93 %
|
2
|
|
9
|
CAPA
|
SOLD
|
6.00 %
|
-1.50 %
|
47.54 %
|
2020-11-30
|
$9.95 |
2020-12-04
|
$10.00 |
2021-02-02
|
$10.49 |
2021-02-02
|
$10.60 |
$11.50 |
$9.93 |
15.00 %
|
-0.70 %
|
2
|
|
10
|
CIBR
|
SOLD
|
14.38 %
|
1.87 %
|
58.86 %
|
2020-11-30
|
$38.59 |
2020-12-01
|
$38.74 |
2021-02-01
|
$44.74 |
2021-02-01
|
$44.31 |
$46.37 |
$37.75 |
19.70 %
|
-2.56 %
|
2
|
|
11
|
COST
|
SOLD
|
-8.66 %
|
-0.54 %
|
90.35 %
|
2020-11-30
|
$391.77 |
2020-12-01
|
$384.50 |
2021-02-01
|
$350.52 |
2021-02-01
|
$351.21 |
$388.07 |
$351.21 |
0.93 %
|
-8.66 %
|
2
|
|
12
|
DCRBU
|
SOLD
|
46.24 %
|
5.47 %
|
22.98 %
|
2020-11-30
|
$10.17 |
2020-12-01
|
$10.25 |
2021-02-01
|
$14.46 |
2021-02-01
|
$14.99 |
$17.88 |
$10.20 |
74.44 %
|
-0.49 %
|
2
|
|
13
|
DWEQ
|
SOLD
|
2.33 %
|
1.52 %
|
96.47 %
|
2020-11-30
|
$26.80 |
2020-12-01
|
$27.08 |
2021-02-01
|
$28.08 |
2021-02-01
|
$27.71 |
$29.06 |
$26.57 |
7.31 %
|
-1.88 %
|
2
|
|
14
|
ESPO
|
SOLD
|
12.93 %
|
3.47 %
|
74.66 %
|
2020-11-30
|
$65.43 |
2020-12-01
|
$65.98 |
2021-02-01
|
$75.14 |
2021-02-01
|
$74.51 |
$78.41 |
$64.90 |
18.84 %
|
-1.64 %
|
2
|
|
15
|
FTIV
|
SOLD
|
9.85 %
|
-1.39 %
|
123.38 %
|
2020-11-30
|
$10.48 |
2020-12-01
|
$10.56 |
2021-02-01
|
$11.35 |
2021-02-01
|
$11.60 |
$13.15 |
$10.11 |
24.53 %
|
-4.26 %
|
2
|
|
16
|
GRCY
|
SOLD
|
2.63 %
|
0.49 %
|
7.47 %
|
2020-11-30
|
$10.02 |
2020-12-01
|
$9.88 |
2021-02-01
|
$10.19 |
2021-02-01
|
$10.14 |
$11.02 |
$9.88 |
11.54 %
|
0.00%
|
2
|
|
17
|
OTRAU
|
SOLD
|
6.87 %
|
1.61 %
|
47.12 %
|
2020-11-30
|
$10.09 |
2020-12-01
|
$10.05 |
2021-02-02
|
$10.75 |
2021-02-02
|
$10.74 |
$11.22 |
$10.04 |
11.64 %
|
-0.10 %
|
2
|
|
18
|
QQQJ
|
SOLD
|
8.49 %
|
1.98 %
|
64.77 %
|
2020-11-30
|
$29.07 |
2020-12-01
|
$29.20 |
2021-02-01
|
$31.96 |
2021-02-01
|
$31.68 |
$33.40 |
$28.88 |
14.38 %
|
-1.10 %
|
2
|
|
19
|
VACQ
|
SOLD
|
5.17 %
|
-0.29 %
|
23.16 %
|
2020-11-30
|
$9.95 |
2020-12-01
|
$9.87 |
2021-02-01
|
$10.35 |
2021-02-01
|
$10.38 |
$11.39 |
$9.87 |
15.40 %
|
0.00%
|
2
|