Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201208
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BTZ
|
SOLD
|
0.33 %
|
-0.07 %
|
76.07 %
|
2020-12-08
|
$14.90 |
2020-12-09
|
$14.99 |
2021-02-08
|
$15.03 |
2021-02-08
|
$15.04 |
$15.16 |
$14.41 |
1.13 %
|
-3.87 %
|
2
|
|
2
|
DTB
|
SOLD
|
-4.61 %
|
0.59 %
|
29.38 %
|
2020-12-08
|
$26.70 |
2020-12-09
|
$26.67 |
2021-02-08
|
$25.46 |
2021-02-08
|
$25.44 |
$27.31 |
$24.73 |
2.40 %
|
-7.27 %
|
2
|
|
3
|
HLI
|
SOLD
|
-4.68 %
|
2.87 %
|
90.13 %
|
2020-12-08
|
$69.32 |
2020-12-09
|
$69.59 |
2021-02-08
|
$68.12 |
2021-02-08
|
$66.33 |
$73.26 |
$64.22 |
5.27 %
|
-7.72 %
|
2
|
|
4
|
IPOE
|
SOLD
|
111.96 %
|
-0.43 %
|
54.28 %
|
2020-12-08
|
$10.87 |
2020-12-09
|
$11.04 |
2021-02-08
|
$23.00 |
2021-02-08
|
$23.40 |
$28.26 |
$10.75 |
155.98 %
|
-2.63 %
|
2
|
|
5
|
MEN
|
SOLD
|
0.82 %
|
0.90 %
|
106.79 %
|
2020-12-08
|
$12.11 |
2020-12-09
|
$12.15 |
2021-02-08
|
$12.35 |
2021-02-08
|
$12.25 |
$12.37 |
$11.63 |
1.81 %
|
-4.28 %
|
2
|
|
6
|
MGRB
|
SOLD
|
-2.80 %
|
-0.46 %
|
55.97 %
|
2020-12-08
|
$26.85 |
2020-12-09
|
$26.82 |
2021-02-08
|
$25.88 |
2021-02-08
|
$26.07 |
$26.99 |
$25.25 |
0.63 %
|
-5.85 %
|
2
|
|
7
|
NKE
|
SOLD
|
3.26 %
|
-1.17 %
|
106.14 %
|
2020-12-08
|
$139.12 |
2020-12-09
|
$140.57 |
2021-02-08
|
$143.41 |
2021-02-08
|
$145.15 |
$147.95 |
$130.27 |
5.25 %
|
-7.33 %
|
2
|
|
8
|
NOW
|
SOLD
|
8.61 %
|
-0.31 %
|
55.11 %
|
2020-12-08
|
$542.25 |
2020-12-09
|
$544.43 |
2021-02-08
|
$587.91 |
2021-02-08
|
$591.31 |
$592.54 |
$507.06 |
8.84 %
|
-6.86 %
|
2
|
|
9
|
PMVC
|
SOLD
|
6.30 %
|
-1.71 %
|
158.31 %
|
2020-12-08
|
$9.90 |
2020-12-09
|
$9.84 |
2021-02-08
|
$10.32 |
2021-02-08
|
$10.46 |
$10.55 |
$9.80 |
7.22 %
|
-0.41 %
|
2
|
|
10
|
VRT
|
SOLD
|
5.09 %
|
1.96 %
|
78.86 %
|
2020-12-08
|
$19.91 |
2020-12-09
|
$20.04 |
2021-02-08
|
$21.31 |
2021-02-08
|
$21.06 |
$21.49 |
$17.88 |
7.24 %
|
-10.78 %
|
2
|
|
11
|
AACQU
|
SOLD
|
13.28 %
|
1.49 %
|
47.31 %
|
2020-12-08
|
$10.92 |
2020-12-09
|
$11.07 |
2021-02-08
|
$12.30 |
2021-02-08
|
$12.54 |
$12.57 |
$10.80 |
13.55 %
|
-2.44 %
|
2
|
|
12
|
CDMOP
|
SOLD
|
9.05 %
|
-1.59 %
|
74.02 %
|
2020-12-08
|
$28.45 |
2020-12-09
|
$28.30 |
2021-02-08
|
$30.25 |
2021-02-08
|
$30.86 |
$31.94 |
$26.69 |
12.86 %
|
-5.69 %
|
2
|
|
13
|
DSACU
|
SOLD
|
25.12 %
|
0.16 %
|
126.69 %
|
2020-12-08
|
$10.11 |
2020-12-09
|
$10.15 |
2021-02-08
|
$12.20 |
2021-02-08
|
$12.70 |
$13.37 |
$10.14 |
31.72 %
|
-0.10 %
|
2
|
|
14
|
DWEQ
|
SOLD
|
8.11 %
|
0.31 %
|
31.28 %
|
2020-12-08
|
$27.18 |
2020-12-09
|
$27.12 |
2021-02-08
|
$29.20 |
2021-02-08
|
$29.32 |
$29.32 |
$26.59 |
8.11 %
|
-1.95 %
|
2
|
|
15
|
FALN
|
SOLD
|
1.20 %
|
0.30 %
|
66.55 %
|
2020-12-08
|
$29.21 |
2020-12-09
|
$29.26 |
2021-02-08
|
$29.65 |
2021-02-08
|
$29.61 |
$29.74 |
$28.98 |
1.64 %
|
-0.96 %
|
2
|
|
16
|
FTXG
|
SOLD
|
8.09 %
|
2.60 %
|
155.56 %
|
2020-12-08
|
$23.19 |
2020-12-09
|
$23.12 |
2021-02-08
|
$25.22 |
2021-02-08
|
$24.99 |
$24.99 |
$22.90 |
8.09 %
|
-0.95 %
|
2
|
|
17
|
HAACU
|
SOLD
|
21.33 %
|
1.29 %
|
51.42 %
|
2020-12-08
|
$10.99 |
2020-12-09
|
$11.30 |
2021-02-08
|
$13.33 |
2021-02-08
|
$13.71 |
$13.72 |
$10.58 |
21.42 %
|
-6.37 %
|
2
|
|
18
|
HLAL
|
SOLD
|
5.58 %
|
0.74 %
|
107.19 %
|
2020-12-08
|
$33.38 |
2020-12-09
|
$33.53 |
2021-02-08
|
$35.56 |
2021-02-08
|
$35.40 |
$35.98 |
$32.69 |
7.31 %
|
-2.51 %
|
2
|
|
19
|
IBB
|
SOLD
|
12.62 %
|
2.10 %
|
66.77 %
|
2020-12-08
|
$150.43 |
2020-12-09
|
$151.00 |
2021-02-08
|
$172.60 |
2021-02-08
|
$170.06 |
$170.06 |
$146.25 |
12.62 %
|
-3.15 %
|
2
|
|
20
|
IGACU
|
SOLD
|
26.83 %
|
1.55 %
|
297.53 %
|
2020-12-08
|
$10.24 |
2020-12-09
|
$10.25 |
2021-02-08
|
$12.41 |
2021-02-08
|
$13.00 |
$13.19 |
$10.25 |
28.68 %
|
0.00%
|
2
|
|
21
|
MAACU
|
SOLD
|
8.15 %
|
1.82 %
|
137.20 %
|
2020-12-08
|
$10.26 |
2020-12-09
|
$10.19 |
2021-02-08
|
$11.20 |
2021-02-08
|
$11.02 |
$12.00 |
$10.16 |
17.76 %
|
-0.29 %
|
2
|
|
22
|
PFM
|
SOLD
|
0.82 %
|
0.48 %
|
66.35 %
|
2020-12-08
|
$32.88 |
2020-12-09
|
$33.00 |
2021-02-08
|
$33.26 |
2021-02-08
|
$33.27 |
$33.31 |
$32.03 |
0.94 %
|
-2.94 %
|
2
|
|
23
|
PHICU
|
SOLD
|
7.10 %
|
-0.09 %
|
49.15 %
|
2020-12-08
|
$10.30 |
2020-12-09
|
$10.28 |
2021-02-08
|
$10.94 |
2021-02-08
|
$11.01 |
$11.84 |
$10.22 |
15.18 %
|
-0.58 %
|
2
|
|
24
|
RBCN
|
SOLD
|
10.39 %
|
7.34 %
|
446.72 %
|
2020-12-08
|
$9.05 |
2020-12-09
|
$9.05 |
2021-02-08
|
$10.68 |
2021-02-08
|
$9.99 |
$10.07 |
$8.96 |
11.27 %
|
-0.99 %
|
2
|
|
25
|
RSVAU
|
SOLD
|
45.90 %
|
5.45 %
|
117.49 %
|
2020-12-08
|
$11.80 |
2020-12-09
|
$11.94 |
2021-02-08
|
$18.56 |
2021-02-08
|
$17.42 |
$18.79 |
$11.15 |
57.37 %
|
-6.62 %
|
2
|
|
26
|
SINA
|
SOLD
|
-5.42 %
|
-0.63 %
|
88.00 %
|
2020-12-08
|
$45.03 |
2020-12-09
|
$45.00 |
2021-02-08
|
$42.44 |
2021-02-08
|
$42.56 |
$45.68 |
$40.98 |
1.51 %
|
-8.93 %
|
2
|
|
27
|
SMID
|
SOLD
|
24.33 %
|
0.27 %
|
9.73 %
|
2020-12-08
|
$8.98 |
2020-12-09
|
$9.00 |
2021-02-08
|
$11.15 |
2021-02-08
|
$11.19 |
$11.50 |
$8.30 |
27.78 %
|
-7.78 %
|
2
|
|
28
|
TMTSU
|
SOLD
|
5.09 %
|
-0.64 %
|
430.24 %
|
2020-12-08
|
$10.45 |
2020-12-09
|
$10.42 |
2021-02-08
|
$10.88 |
2021-02-08
|
$10.95 |
$11.62 |
$10.36 |
11.52 %
|
-0.58 %
|
2
|
|
29
|
VONG
|
SOLD
|
6.76 %
|
0.48 %
|
58.79 %
|
2020-12-08
|
$242.86 |
2020-12-09
|
$243.38 |
2021-02-08
|
$260.00 |
2021-02-08
|
$259.84 |
$259.84 |
$236.84 |
6.76 %
|
-2.69 %
|
2
|