StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAF SOLD -7.71 % 1.96 % 282.12 % 2020-12-14 $24.37 2020-12-15 $24.50 2021-02-16 $22.84 2021-02-16 $22.61 $24.50 $21.16 0.00% -13.63 % 2
2 CLA SOLD 45.53 % 2.45 % 58.23 % 2020-12-14 $10.12 2020-12-15 $10.17 2021-02-16 $15.04 2021-02-16 $14.80 $17.73 $10.01 74.34 % -1.57 % 2
3 CMSC SOLD -3.33 % -1.35 % 208.60 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 2
4 DAVA SOLD 19.27 % -2.27 % 140.16 % 2020-12-14 $71.84 2020-12-15 $72.48 2021-02-16 $83.95 2021-02-16 $86.45 $87.64 $70.73 20.92 % -2.41 % 2
5 HQH SOLD 13.59 % -1.67 % 107.73 % 2020-12-14 $22.70 2020-12-15 $22.89 2021-02-16 $25.36 2021-02-16 $26.00 $26.01 $22.58 13.63 % -1.35 % 2
6 HQL SOLD 12.77 % -1.14 % 141.76 % 2020-12-14 $19.36 2020-12-15 $19.57 2021-02-16 $21.65 2021-02-16 $22.07 $22.12 $19.17 13.03 % -2.04 % 2
7 PFO SOLD 2.17 % -3.77 % 160.34 % 2020-12-14 $13.29 2020-12-15 $13.37 2021-02-16 $13.28 2021-02-16 $13.66 $14.12 $11.92 5.61 % -10.85 % 2
8 SKM SOLD 2.42 % 0.92 % 97.62 % 2020-12-14 $24.97 2020-12-15 $24.81 2021-02-16 $25.30 2021-02-16 $25.41 $27.30 $24.00 10.04 % -3.26 % 2
9 SMP SOLD -19.13 % -0.76 % 106.41 % 2020-12-14 $51.80 2020-12-15 $52.43 2021-02-16 $41.89 2021-02-16 $42.40 $55.29 $39.09 5.45 % -25.44 % 2
10 ACTC SOLD 143.58 % -0.28 % 101.76 % 2020-12-14 $10.60 2020-12-15 $10.60 2021-02-16 $24.95 2021-02-16 $25.82 $31.06 $10.30 193.02 % -2.83 % 2
11 CLOU SOLD 12.43 % -1.17 % 120.35 % 2020-12-14 $26.64 2020-12-15 $26.78 2021-02-16 $29.55 2021-02-16 $30.11 $30.42 $26.48 13.59 % -1.12 % 2
12 ETAC SOLD 4.26 % -0.48 % 130.65 % 2020-12-14 $10.04 2020-12-15 $10.10 2021-02-16 $10.46 2021-02-16 $10.53 $11.00 $10.06 8.91 % -0.40 % 2
13 FAD SOLD 17.66 % -0.70 % 76.29 % 2020-12-14 $100.76 2020-12-15 $101.13 2021-02-16 $117.20 2021-02-16 $118.98 $118.98 $101.13 17.65 % 0.00% 2
14 HECCU SOLD 20.71 % -1.93 % 9.04 % 2020-12-14 $10.79 2020-12-15 $10.77 2021-02-16 $12.72 2021-02-16 $13.00 $14.10 $10.63 30.92 % -1.30 % 2
15 IBB SOLD 10.34 % -2.17 % 103.97 % 2020-12-14 $153.63 2020-12-15 $154.97 2021-02-16 $167.01 2021-02-16 $171.00 $174.04 $148.50 12.31 % -4.18 % 2
16 MAAC SOLD 4.40 % -0.48 % 169.80 % 2020-12-14 $10.00 2020-12-15 $10.00 2021-02-16 $10.39 2021-02-16 $10.44 $10.87 $9.90 8.70 % -1.00 % 2
17 MAACU SOLD 11.42 % -0.27 % 108.94 % 2020-12-14 $10.38 2020-12-15 $10.42 2021-02-16 $11.22 2021-02-16 $11.61 $12.00 $10.37 15.16 % -0.48 % 2
18 RFAP SOLD 4.36 % 0.86 % 132.53 % 2020-12-14 $55.94 2020-12-17 $57.05 2021-02-19 $59.73 2021-02-19 $59.54 $59.54 $56.14 4.36 % -1.60 % 2
19 SGAMU SOLD 5.30 % -0.90 % 42.06 % 2020-12-14 $10.44 2020-12-15 $10.37 2021-02-16 $10.95 2021-02-16 $10.92 $11.22 $10.31 8.20 % -0.58 % 2
20 TEKKU SOLD 7.32 % -0.26 % 4.49 % 2020-12-14 $11.00 2020-12-15 $10.95 2021-02-16 $11.46 2021-02-16 $11.75 $12.25 $10.52 11.87 % -3.93 % 2
21 VMACU SOLD 7.33 % 1.08 % 19.87 % 2020-12-14 $10.65 2020-12-16 $10.50 2021-02-16 $11.27 2021-02-16 $11.27 $12.55 $10.50 19.52 % 0.00% 2

Average Return: 14.99 %

Average High Return: 23.26 %

Average Low Return: -3.93 %

SNP 500 Return: 6.39 %

This Strategy vs SNP 500 Return: 8.59 %

By: StockDomo.com
File created on Fri Apr 9 19:32:15 MDT 2021