StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIC SOLD 23.07 % 7.98 % 44.19 % 2020-12-28 $10.44 2020-12-29 $10.49 2021-03-01 $12.85 2021-03-01 $12.91 $18.60 $10.06 77.31 % -4.10 % 2
2 AVAN SOLD 2.02 % 0.96 % 45.41 % 2020-12-28 $10.35 2020-12-29 $10.38 2021-03-01 $10.51 2021-03-01 $10.59 $11.40 $10.06 9.83 % -3.08 % 2
3 BAMI SOLD -7.85 % 0.56 % 101.34 % 2020-12-28 $25.43 2020-12-29 $25.36 2021-03-01 $23.33 2021-03-01 $23.37 $26.08 $22.85 2.84 % -9.90 % 2
4 CRHC SOLD -0.93 % -0.29 % 78.85 % 2020-12-28 $10.75 2020-12-29 $10.70 2021-03-01 $10.46 2021-03-01 $10.60 $11.46 $10.26 7.10 % -4.11 % 2
5 EEA SOLD 1.14 % 0.86 % 361.95 % 2020-12-28 $10.55 2020-12-29 $10.52 2021-03-01 $10.52 2021-03-01 $10.64 $10.89 $10.18 3.52 % -3.23 % 2
6 GPJA SOLD -7.66 % -0.34 % 64.60 % 2020-12-28 $28.44 2020-12-29 $28.45 2021-03-01 $26.12 2021-03-01 $26.27 $28.64 $25.79 0.67 % -9.35 % 2
7 HPX SOLD 4.94 % 0.00% 92.38 % 2020-12-28 $10.16 2020-12-29 $10.12 2021-03-01 $10.25 2021-03-01 $10.62 $11.38 $10.00 12.45 % -1.19 % 2
8 MCN SOLD 3.90 % 1.54 % 120.64 % 2020-12-28 $6.92 2020-12-29 $6.92 2021-03-01 $7.27 2021-03-01 $7.19 $7.40 $6.69 6.94 % -3.32 % 2
9 NBB SOLD -5.77 % 1.38 % 80.47 % 2020-12-28 $23.82 2020-12-29 $23.93 2021-03-01 $22.71 2021-03-01 $22.55 $24.13 $21.52 0.84 % -10.07 % 2
10 RPLA SOLD -4.68 % 0.00% 172.25 % 2020-12-28 $10.75 2020-12-29 $10.68 2021-03-01 $10.17 2021-03-01 $10.18 $10.71 $10.11 0.28 % -5.34 % 2
11 SDHY SOLD -4.82 % -0.21 % 58.02 % 2020-12-28 $20.52 2020-12-29 $20.33 2021-03-01 $19.30 2021-03-01 $19.35 $21.00 $19.01 3.30 % -6.49 % 2
12 AACQU SOLD 5.51 % 0.76 % 10.63 % 2020-12-28 $11.33 2020-12-29 $11.43 2021-03-01 $12.01 2021-03-01 $12.06 $15.39 $11.08 34.65 % -3.06 % 2
13 ACAM HOLD 6.96 % 8.37 % 189.38 % 2020-12-28 $11.21 2020-12-29 $11.50 2021-01-21 $12.30 $12.70 $10.85 10.43 % -5.65 % 2
14 ACKIU SOLD 2.33 % -1.42 % 256.90 % 2020-12-28 $10.28 2020-12-29 $10.29 2021-03-01 $10.43 2021-03-01 $10.53 $11.00 $10.13 6.90 % -1.55 % 2
15 AFINO SOLD 0.44 % 0.16 % 67.25 % 2020-12-28 $25.05 2020-12-29 $25.00 2021-03-01 $25.05 2021-03-01 $25.11 $25.17 $24.55 0.68 % -1.80 % 2
16 ANDA SOLD 0.37 % -0.37 % 43.65 % 2020-12-28 $10.84 2020-12-29 $10.82 2021-03-01 $10.63 2021-03-01 $10.86 $14.00 $10.50 29.39 % -2.96 % 2
17 BFIT SOLD 1.87 % 2.00 % 75.17 % 2020-12-28 $25.60 2020-12-29 $25.68 2021-03-01 $26.51 2021-03-01 $26.16 $27.17 $25.07 5.80 % -2.38 % 2
18 BOWXU SOLD 3.52 % -1.18 % 27.22 % 2020-12-28 $10.83 2020-12-29 $10.78 2021-03-01 $10.91 2021-03-01 $11.16 $12.74 $10.62 18.18 % -1.48 % 2
19 BTAQU SOLD 3.86 % 1.89 % 15.18 % 2020-12-28 $10.80 2020-12-29 $10.88 2021-03-01 $11.35 2021-03-01 $11.30 $13.55 $10.76 24.54 % -1.10 % 2
20 CSGP SOLD -13.25 % -1.06 % 169.72 % 2020-12-28 $939.50 2020-12-29 $944.46 2021-03-01 $815.00 2021-03-01 $819.35 $952.76 $809.57 0.88 % -14.28 % 2
21 ETAC SOLD -1.25 % -0.10 % 105.75 % 2020-12-28 $10.30 2020-12-29 $10.36 2021-03-01 $10.15 2021-03-01 $10.23 $11.00 $10.08 6.18 % -2.70 % 2
22 FSZ SOLD 1.42 % 1.17 % 1144.68 % 2020-12-28 $60.46 2020-12-29 $60.68 2021-03-01 $61.60 2021-03-01 $61.54 $63.60 $60.36 4.81 % -0.53 % 2
23 FTCVU SOLD 8.84 % 0.86 % 130.84 % 2020-12-28 $10.72 2020-12-29 $10.75 2021-03-01 $11.70 2021-03-01 $11.70 $12.00 $10.38 11.63 % -3.44 % 2
24 FTOCU SOLD 16.13 % 1.65 % 122.45 % 2020-12-28 $11.07 2020-12-29 $11.10 2021-03-01 $12.91 2021-03-01 $12.89 $15.74 $10.75 41.80 % -3.15 % 2
25 GLAQU SOLD 6.24 % 1.35 % 9.05 % 2020-12-28 $10.57 2020-12-29 $10.57 2021-03-01 $11.30 2021-03-01 $11.23 $11.50 $10.28 8.80 % -2.74 % 2
26 GRNV SOLD -0.97 % 0.20 % 28.19 % 2020-12-28 $10.30 2020-12-29 $10.30 2021-03-01 $10.20 2021-03-01 $10.20 $11.55 $10.09 12.14 % -2.04 % 2
27 IUSG SOLD 0.75 % 2.54 % 89.29 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 2
28 JAZZ SOLD 6.14 % 0.45 % 89.48 % 2020-12-28 $159.64 2020-12-29 $160.17 2021-03-01 $168.80 2021-03-01 $170.00 $178.64 $146.01 11.53 % -8.84 % 2
29 MOTNU SOLD 0.48 % -1.02 % 65.71 % 2020-12-28 $10.60 2020-12-29 $10.50 2021-03-01 $10.64 2021-03-01 $10.55 $11.21 $10.34 6.76 % -1.52 % 2
30 NGAC SOLD 14.11 % -2.69 % 55.59 % 2020-12-28 $10.20 2020-12-29 $10.28 2021-03-01 $11.22 2021-03-01 $11.73 $14.63 $10.00 42.32 % -2.72 % 2
31 PKW SOLD 9.50 % 2.73 % 12.48 % 2020-12-28 $72.81 2020-12-29 $72.90 2021-03-01 $80.85 2021-03-01 $79.83 $80.91 $71.73 10.99 % -1.60 % 2
32 RMGBU SOLD 8.60 % 0.86 % 64.73 % 2020-12-28 $10.81 2020-12-29 $10.81 2021-03-01 $11.70 2021-03-01 $11.74 $13.15 $10.60 21.65 % -1.94 % 2
33 SVOKU SOLD 3.81 % 1.01 % 156.74 % 2020-12-28 $10.50 2020-12-29 $10.50 2021-03-01 $10.98 2021-03-01 $10.90 $11.45 $10.31 9.05 % -1.81 % 2
34 VCVCU SOLD 12.72 % 0.33 % 34.23 % 2020-12-28 $10.68 2020-12-29 $10.85 2021-03-01 $12.20 2021-03-01 $12.23 $19.00 $10.57 75.12 % -2.58 % 2
35 VRSK SOLD -20.64 % 1.95 % 189.50 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 2
36 VTRN SOLD 9.29 % 4.89 % 17.86 % 2020-12-28 $28.20 2020-12-29 $28.09 2021-03-16 $30.70 2021-03-16 $30.70 $30.70 $27.97 9.29 % -0.43 % 2
37 WILC SOLD 17.37 % 8.80 % 268.72 % 2020-12-28 $21.28 2020-12-29 $21.28 2021-03-01 $24.48 2021-03-01 $24.98 $25.34 $18.34 19.08 % -13.82 % 2

Average Return: 2.91 %

Average High Return: 14.97 %

Average Low Return: -4.60 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: -1.14 %

By: StockDomo.com
File created on Fri Apr 23 19:31:51 MDT 2021