Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200309
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COG
|
SOLD
|
22.99 %
|
-5.66 %
|
80.15 %
|
2020-03-09
|
$16.89 |
2020-03-10
|
$16.57 |
2020-05-11
|
$19.35 |
2020-05-11
|
$20.38 |
$22.23 |
$13.16 |
34.16 %
|
-20.58 %
|
3
|
|
2
|
DG
|
SOLD
|
9.01 %
|
3.79 %
|
161.43 %
|
2020-03-09
|
$159.28 |
2020-03-10
|
$162.63 |
2020-05-11
|
$183.04 |
2020-05-11
|
$177.28 |
$183.94 |
$125.00 |
13.10 %
|
-23.14 %
|
3
|
|
3
|
ED
|
SOLD
|
-17.48 %
|
-2.08 %
|
112.13 %
|
2020-03-09
|
$88.66 |
2020-03-10
|
$89.41 |
2020-05-11
|
$72.64 |
2020-05-11
|
$73.78 |
$94.63 |
$62.03 |
5.84 %
|
-30.62 %
|
3
|
|
4
|
MUSA
|
SOLD
|
-0.56 %
|
-1.20 %
|
96.24 %
|
2020-03-09
|
$111.77 |
2020-03-10
|
$113.58 |
2020-05-11
|
$112.73 |
2020-05-11
|
$112.94 |
$115.00 |
$78.75 |
1.25 %
|
-30.67 %
|
3
|
|
5
|
TVE
|
SOLD
|
-1.85 %
|
-0.12 %
|
72.30 %
|
2020-03-09
|
$25.99 |
2020-03-10
|
$25.98 |
2020-05-11
|
$25.21 |
2020-05-11
|
$25.50 |
$25.98 |
$23.15 |
0.00%
|
-10.89 %
|
3
|
|
6
|
ATHX
|
SOLD
|
96.60 %
|
15.14 %
|
177.26 %
|
2020-03-09
|
$1.41 |
2020-03-10
|
$1.47 |
2020-05-11
|
$3.27 |
2020-05-11
|
$2.89 |
$4.38 |
$1.13 |
197.96 %
|
-23.13 %
|
3
|
|
7
|
BIS
|
SOLD
|
-33.91 %
|
-8.55 %
|
160.72 %
|
2020-03-09
|
$15.36 |
2020-03-10
|
$14.33 |
2020-05-11
|
$8.66 |
2020-05-11
|
$9.47 |
$19.85 |
$9.36 |
38.52 %
|
-34.68 %
|
3
|
|
8
|
CDMOP
|
SOLD
|
-11.30 %
|
-0.63 %
|
174.17 %
|
2020-03-09
|
$26.69 |
2020-03-10
|
$27.00 |
2020-05-11
|
$23.70 |
2020-05-11
|
$23.95 |
$27.00 |
$17.51 |
0.00%
|
-35.15 %
|
3
|
|
9
|
IFMK
|
SOLD
|
64.86 %
|
-2.46 %
|
77.06 %
|
2020-03-09
|
$0.75 |
2020-03-10
|
$0.74 |
2020-05-11
|
$1.19 |
2020-05-11
|
$1.22 |
$2.83 |
$0.62 |
282.43 %
|
-16.22 %
|
3
|
|
10
|
LMFAW
|
SOLD
|
-62.33 %
|
0.00%
|
8.71 %
|
2020-03-09
|
$0.04 |
2020-03-10
|
$0.06 |
2020-05-11
|
$0.02 |
2020-05-11
|
$0.02 |
$0.07 |
$0.00 |
16.67 %
|
-100.00 %
|
3
|
|
11
|
RGCO
|
SOLD
|
-18.57 %
|
0.90 %
|
111.61 %
|
2020-03-09
|
$29.87 |
2020-03-10
|
$30.00 |
2020-05-11
|
$24.63 |
2020-05-11
|
$24.43 |
$30.00 |
$23.60 |
0.00%
|
-21.33 %
|
3
|
|
12
|
SXTC
|
SOLD
|
-49.49 %
|
-4.00 %
|
48.64 %
|
2020-03-09
|
$1.03 |
2020-03-10
|
$1.00 |
2020-05-11
|
$0.48 |
2020-05-11
|
$0.51 |
$1.00 |
$0.34 |
0.00%
|
-66.00 %
|
3
|