Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200407
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FTCH
|
SOLD
|
51.98 %
|
6.94 %
|
123.77 %
|
2020-04-07
|
$9.32 |
2020-04-08
|
$9.33 |
2020-06-08
|
$15.57 |
2020-06-08
|
$14.18 |
$16.40 |
$9.29 |
75.78 %
|
-0.43 %
|
3
|
|
2
|
FTS
|
SOLD
|
2.88 %
|
2.13 %
|
59.87 %
|
2020-04-07
|
$39.18 |
2020-04-08
|
$39.23 |
2020-06-08
|
$40.30 |
2020-06-08
|
$40.36 |
$40.36 |
$35.53 |
2.88 %
|
-9.43 %
|
3
|
|
3
|
NYV
|
SOLD
|
-1.47 %
|
-0.59 %
|
158.30 %
|
2020-04-07
|
$14.00 |
2020-04-08
|
$13.65 |
2020-06-08
|
$13.53 |
2020-06-08
|
$13.45 |
$14.49 |
$12.39 |
6.15 %
|
-9.23 %
|
3
|
|
4
|
PJH
|
SOLD
|
2.80 %
|
0.12 %
|
195.37 %
|
2020-04-07
|
$25.12 |
2020-04-08
|
$25.00 |
2020-06-08
|
$25.82 |
2020-06-08
|
$25.70 |
$25.85 |
$24.79 |
3.40 %
|
-0.84 %
|
3
|
|
5
|
PRH
|
SOLD
|
3.18 %
|
-0.31 %
|
368.53 %
|
2020-04-07
|
$25.00 |
2020-04-08
|
$24.83 |
2020-06-08
|
$25.77 |
2020-06-08
|
$25.62 |
$25.98 |
$24.60 |
4.63 %
|
-0.93 %
|
3
|
|
6
|
RCI
|
SOLD
|
-1.28 %
|
3.54 %
|
86.72 %
|
2020-04-07
|
$44.95 |
2020-04-08
|
$44.59 |
2020-06-08
|
$44.44 |
2020-06-08
|
$44.02 |
$45.17 |
$38.32 |
1.30 %
|
-14.06 %
|
3
|
|
7
|
RST
|
SOLD
|
20.89 %
|
0.16 %
|
80.81 %
|
2020-04-07
|
$14.85 |
2020-04-08
|
$15.65 |
2020-06-08
|
$18.47 |
2020-06-08
|
$18.92 |
$19.57 |
$14.45 |
25.05 %
|
-7.67 %
|
3
|
|
8
|
BVXVW
|
HOLD
|
473.28 %
|
-24.90 %
|
53.65 %
|
2020-04-07
|
$1.30 |
2020-04-08
|
$1.31 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.05 |
774.05 %
|
-19.85 %
|
3
|
|
9
|
CALA
|
SOLD
|
-16.74 %
|
2.87 %
|
34.95 %
|
2020-04-07
|
$5.74 |
2020-04-08
|
$6.45 |
2020-06-08
|
$5.38 |
2020-06-08
|
$5.37 |
$8.18 |
$5.12 |
26.82 %
|
-20.62 %
|
3
|
|
10
|
CBSHP
|
SOLD
|
3.51 %
|
-0.26 %
|
125.40 %
|
2020-04-07
|
$25.65 |
2020-04-08
|
$25.65 |
2020-06-08
|
$26.60 |
2020-06-08
|
$26.55 |
$26.70 |
$25.01 |
4.09 %
|
-2.50 %
|
3
|
|
11
|
DEAC
|
HOLD
|
31.21 %
|
2.22 %
|
109.81 %
|
2020-04-07
|
$13.03 |
2020-04-08
|
$13.36 |
2020-04-23
|
$17.53 |
|
|
$18.80 |
$13.21 |
40.72 %
|
-1.12 %
|
3
|
|
12
|
EXPD
|
SOLD
|
9.28 %
|
0.40 %
|
92.26 %
|
2020-04-07
|
$70.68 |
2020-04-08
|
$71.05 |
2020-06-08
|
$77.92 |
2020-06-08
|
$77.64 |
$78.99 |
$67.56 |
11.18 %
|
-4.91 %
|
3
|
|
13
|
FRHC
|
SOLD
|
26.55 %
|
6.84 %
|
151.11 %
|
2020-04-07
|
$14.86 |
2020-04-08
|
$14.84 |
2020-06-08
|
$18.90 |
2020-06-08
|
$18.78 |
$18.78 |
$14.53 |
26.55 %
|
-2.09 %
|
3
|
|
14
|
HIHO
|
SOLD
|
-3.92 %
|
1.04 %
|
95.85 %
|
2020-04-07
|
$2.00 |
2020-04-08
|
$2.04 |
2020-06-08
|
$1.95 |
2020-06-08
|
$1.96 |
$2.04 |
$1.80 |
0.00%
|
-11.76 %
|
3
|
|
15
|
HOLI
|
SOLD
|
-0.14 %
|
4.28 %
|
102.83 %
|
2020-04-07
|
$14.10 |
2020-04-08
|
$14.01 |
2020-06-08
|
$14.39 |
2020-06-08
|
$13.99 |
$15.12 |
$12.32 |
7.92 %
|
-12.06 %
|
3
|
|
16
|
IEC
|
SOLD
|
28.28 %
|
4.22 %
|
149.53 %
|
2020-04-07
|
$6.92 |
2020-04-08
|
$7.25 |
2020-06-08
|
$9.38 |
2020-06-08
|
$9.30 |
$9.65 |
$6.50 |
33.10 %
|
-10.34 %
|
3
|
|
17
|
LIQT
|
SOLD
|
37.31 %
|
5.74 %
|
81.00 %
|
2020-04-07
|
$4.56 |
2020-04-08
|
$4.61 |
2020-06-08
|
$6.45 |
2020-06-08
|
$6.33 |
$6.40 |
$3.50 |
38.83 %
|
-24.08 %
|
3
|
|
18
|
MRSN
|
SOLD
|
172.38 %
|
2.01 %
|
9.37 %
|
2020-04-07
|
$7.74 |
2020-04-08
|
$7.35 |
2020-06-08
|
$20.35 |
2020-06-08
|
$20.02 |
$23.40 |
$7.28 |
218.37 %
|
-0.95 %
|
3
|
|
19
|
PAACR
|
SOLD
|
25.63 %
|
0.00%
|
24.35 %
|
2020-04-07
|
$0.19 |
2020-04-08
|
$0.19 |
2020-06-08
|
$0.25 |
2020-06-08
|
$0.24 |
$0.58 |
$0.14 |
205.26 %
|
-26.32 %
|
3
|
|
20
|
PSTI
|
SOLD
|
96.26 %
|
-6.87 %
|
125.92 %
|
2020-04-07
|
$4.11 |
2020-04-08
|
$4.05 |
2020-06-08
|
$7.32 |
2020-06-08
|
$7.95 |
$13.29 |
$3.95 |
228.15 %
|
-2.47 %
|
3
|
|
21
|
PTSI
|
SOLD
|
-18.96 %
|
1.10 %
|
76.22 %
|
2020-04-07
|
$42.00 |
2020-04-08
|
$42.94 |
2020-06-08
|
$34.05 |
2020-06-08
|
$34.80 |
$46.00 |
$25.68 |
7.13 %
|
-40.20 %
|
3
|
|
22
|
PTVCA
|
SOLD
|
25.20 %
|
2.33 %
|
19.61 %
|
2020-04-07
|
$14.49 |
2020-04-09
|
$14.72 |
2020-06-09
|
$18.43 |
2020-06-09
|
$18.43 |
$21.46 |
$13.50 |
45.79 %
|
-8.29 %
|
3
|
|
23
|
PXLW
|
SOLD
|
11.01 %
|
-4.26 %
|
283.08 %
|
2020-04-07
|
$3.45 |
2020-04-08
|
$3.45 |
2020-06-08
|
$3.60 |
2020-06-08
|
$3.83 |
$4.84 |
$3.30 |
40.29 %
|
-4.35 %
|
3
|
|
24
|
SMTC
|
SOLD
|
34.66 %
|
0.31 %
|
99.68 %
|
2020-04-07
|
$41.32 |
2020-04-08
|
$42.09 |
2020-06-08
|
$54.21 |
2020-06-08
|
$56.68 |
$57.00 |
$38.83 |
35.42 %
|
-7.75 %
|
3
|
|
25
|
VMD
|
SOLD
|
72.31 %
|
6.14 %
|
155.88 %
|
2020-04-07
|
$5.20 |
2020-04-08
|
$5.02 |
2020-06-08
|
$9.16 |
2020-06-08
|
$8.65 |
$9.00 |
$4.75 |
79.28 %
|
-5.38 %
|
3
|
|
26
|
YGYI
|
SOLD
|
-24.32 %
|
0.61 %
|
49.97 %
|
2020-04-07
|
$2.70 |
2020-04-08
|
$2.22 |
2020-06-08
|
$1.66 |
2020-06-08
|
$1.68 |
$2.40 |
$1.35 |
8.11 %
|
-39.19 %
|
3
|