Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200522
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMT
|
SOLD
|
2.41 %
|
1.55 %
|
98.48 %
|
2020-05-22
|
$242.43 |
2020-05-26
|
$248.59 |
2020-07-27
|
$260.31 |
2020-07-27
|
$254.57 |
$269.73 |
$240.14 |
8.50 %
|
-3.40 %
|
3
|
2
|
ASR
|
SOLD
|
-3.80 %
|
1.35 %
|
100.54 %
|
2020-05-22
|
$99.74 |
2020-05-26
|
$102.44 |
2020-07-27
|
$100.17 |
2020-07-27
|
$98.55 |
$140.38 |
$98.55 |
37.04 %
|
-3.80 %
|
3
|
3
|
GEN
|
SOLD
|
-28.32 %
|
2.50 %
|
46.82 %
|
2020-05-22
|
$1.04 |
2020-05-26
|
$1.13 |
2020-07-27
|
$0.82 |
2020-07-27
|
$0.81 |
$1.37 |
$0.64 |
21.24 %
|
-43.36 %
|
3
|
4
|
GIM
|
SOLD
|
0.56 %
|
-0.18 %
|
241.28 %
|
2020-05-22
|
$5.37 |
2020-05-26
|
$5.40 |
2020-07-27
|
$5.43 |
2020-07-27
|
$5.43 |
$5.55 |
$5.14 |
2.78 %
|
-4.81 %
|
3
|
5
|
HEXO
|
SOLD
|
1.43 %
|
-1.41 %
|
73.46 %
|
2020-05-22
|
$0.63 |
2020-05-26
|
$0.70 |
2020-07-27
|
$0.70 |
2020-07-27
|
$0.71 |
$1.29 |
$0.61 |
84.29 %
|
-12.86 %
|
3
|
6
|
MAXR
|
SOLD
|
25.93 %
|
2.85 %
|
125.75 %
|
2020-05-22
|
$12.15 |
2020-05-26
|
$12.84 |
2020-07-27
|
$16.58 |
2020-07-27
|
$16.17 |
$19.77 |
$12.34 |
53.97 %
|
-3.89 %
|
3
|
7
|
MUX
|
SOLD
|
67.82 %
|
7.46 %
|
126.49 %
|
2020-05-22
|
$0.86 |
2020-05-26
|
$0.87 |
2020-07-27
|
$1.44 |
2020-07-27
|
$1.46 |
$1.46 |
$0.79 |
67.82 %
|
-9.20 %
|
3
|
8
|
TSQ
|
SOLD
|
1.11 %
|
2.40 %
|
188.69 %
|
2020-05-22
|
$4.47 |
2020-05-26
|
$4.51 |
2020-07-27
|
$4.70 |
2020-07-27
|
$4.56 |
$7.32 |
$4.21 |
62.31 %
|
-6.65 %
|
3
|
9
|
ACTG
|
SOLD
|
49.63 %
|
-0.74 %
|
54.56 %
|
2020-05-22
|
$2.60 |
2020-05-26
|
$2.68 |
2020-07-27
|
$4.04 |
2020-07-27
|
$4.01 |
$4.46 |
$2.49 |
66.42 %
|
-7.09 %
|
3
|
10
|
BCOW
|
SOLD
|
8.31 %
|
3.15 %
|
4.30 %
|
2020-05-22
|
$8.57 |
2020-05-26
|
$8.54 |
2020-07-27
|
$9.50 |
2020-07-27
|
$9.25 |
$10.15 |
$8.51 |
18.85 %
|
-0.35 %
|
3
|
11
|
BIOL
|
SOLD
|
-18.00 %
|
7.32 %
|
167.89 %
|
2020-05-22
|
$0.49 |
2020-05-26
|
$0.50 |
2020-07-27
|
$0.44 |
2020-07-27
|
$0.41 |
$0.64 |
$0.37 |
28.00 %
|
-26.00 %
|
3
|
12
|
BRPAR
|
SOLD
|
11.63 %
|
-12.12 %
|
71.75 %
|
2020-05-22
|
$0.19 |
2020-05-26
|
$0.19 |
2020-07-27
|
$0.29 |
2020-07-27
|
$0.21 |
$0.40 |
$0.16 |
110.53 %
|
-15.79 %
|
3
|
13
|
BYFC
|
SOLD
|
35.00 %
|
-2.09 %
|
39.98 %
|
2020-05-22
|
$1.47 |
2020-05-26
|
$1.40 |
2020-07-27
|
$1.87 |
2020-07-27
|
$1.89 |
$7.23 |
$1.08 |
416.43 %
|
-22.86 %
|
3
|
14
|
EOLS
|
SOLD
|
-30.50 %
|
2.07 %
|
120.21 %
|
2020-05-22
|
$4.48 |
2020-05-26
|
$4.82 |
2020-07-27
|
$3.45 |
2020-07-27
|
$3.35 |
$6.46 |
$3.00 |
34.02 %
|
-37.76 %
|
3
|
15
|
EVFM
|
SOLD
|
-57.10 %
|
-1.37 %
|
70.71 %
|
2020-05-22
|
$4.99 |
2020-05-26
|
$6.83 |
2020-07-27
|
$2.89 |
2020-07-27
|
$2.93 |
$6.87 |
$2.73 |
0.59 %
|
-60.03 %
|
3
|
16
|
GRTS
|
SOLD
|
-48.58 %
|
-0.55 %
|
16.99 %
|
2020-05-22
|
$6.73 |
2020-05-26
|
$7.02 |
2020-07-27
|
$3.63 |
2020-07-27
|
$3.61 |
$8.15 |
$3.46 |
16.10 %
|
-50.71 %
|
3
|
17
|
KPTI
|
SOLD
|
-16.37 %
|
-0.39 %
|
57.49 %
|
2020-05-22
|
$20.65 |
2020-05-26
|
$21.50 |
2020-07-27
|
$17.85 |
2020-07-27
|
$17.98 |
$21.82 |
$15.80 |
1.49 %
|
-26.51 %
|
3
|
18
|
MIND
|
SOLD
|
91.11 %
|
-6.98 %
|
102.21 %
|
2020-05-22
|
$1.15 |
2020-05-26
|
$1.35 |
2020-07-27
|
$2.40 |
2020-07-27
|
$2.58 |
$2.76 |
$1.30 |
104.44 %
|
-3.70 %
|
3
|
19
|
MTSL
|
SOLD
|
60.64 %
|
4.61 %
|
53.10 %
|
2020-05-22
|
$0.94 |
2020-05-26
|
$0.94 |
2020-07-27
|
$1.59 |
2020-07-27
|
$1.51 |
$2.38 |
$0.94 |
153.19 %
|
0.00%
|
3
|
20
|
NDRA
|
SOLD
|
24.42 %
|
-2.88 %
|
65.25 %
|
2020-05-22
|
$0.79 |
2020-05-26
|
$0.86 |
2020-07-27
|
$1.01 |
2020-07-27
|
$1.07 |
$1.17 |
$0.79 |
36.05 %
|
-8.14 %
|
3
|
21
|
OGI
|
SOLD
|
-25.14 %
|
-0.75 %
|
50.40 %
|
2020-05-22
|
$1.65 |
2020-05-26
|
$1.79 |
2020-07-27
|
$1.33 |
2020-07-27
|
$1.34 |
$2.36 |
$1.26 |
31.84 %
|
-29.61 %
|
3
|
22
|
ONTXW
|
SOLD
|
-26.73 %
|
44.44 %
|
264.14 %
|
2020-05-22
|
$0.11 |
2020-05-26
|
$0.15 |
2020-07-27
|
$0.13 |
2020-07-27
|
$0.11 |
$0.15 |
$0.06 |
0.00%
|
-60.00 %
|
3
|
23
|
OPESW
|
SOLD
|
1200.00 %
|
10.18 %
|
75.89 %
|
2020-05-22
|
$0.13 |
2020-05-26
|
$0.13 |
2020-07-27
|
$1.84 |
2020-07-27
|
$1.69 |
$5.75 |
$0.06 |
4323.08 %
|
-53.85 %
|
3
|
24
|
OSN
|
SOLD
|
55.72 %
|
2.93 %
|
38.05 %
|
2020-05-22
|
$2.03 |
2020-05-26
|
$2.01 |
2020-07-27
|
$3.16 |
2020-07-27
|
$3.13 |
$3.48 |
$1.88 |
73.13 %
|
-6.47 %
|
3
|
25
|
RELL
|
SOLD
|
5.78 %
|
1.44 %
|
21.58 %
|
2020-05-22
|
$3.99 |
2020-05-26
|
$3.98 |
2020-07-27
|
$4.24 |
2020-07-27
|
$4.21 |
$5.16 |
$3.78 |
29.65 %
|
-5.03 %
|
3
|
26
|
SGLB
|
SOLD
|
-10.71 %
|
-1.19 %
|
48.52 %
|
2020-05-22
|
$2.72 |
2020-05-26
|
$2.80 |
2020-07-27
|
$2.49 |
2020-07-27
|
$2.50 |
$3.10 |
$2.27 |
10.71 %
|
-18.93 %
|
3
|
27
|
SJOYW
|
HOLD
|
-3.33 %
|
-6.67 %
|
142.82 %
|
2020-05-22
|
$0.19 |
2020-05-26
|
$0.15 |
2020-06-01
|
$0.14 |
|
|
$0.20 |
$0.00 |
33.33 %
|
-100.00 %
|
3
|
28
|
SNDL
|
SOLD
|
-23.91 %
|
-13.04 %
|
247.53 %
|
2020-05-22
|
$0.85 |
2020-05-26
|
$0.92 |
2020-07-27
|
$0.60 |
2020-07-27
|
$0.70 |
$1.25 |
$0.65 |
35.87 %
|
-29.35 %
|
3
|