StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 13.14 % -0.45 % 162.88 % 2020-07-07 $42.69 2020-07-08 $42.99 2020-09-08 $48.45 2020-09-08 $48.64 $50.47 $42.35 17.40 % -1.49 % 3
2 ALE SOLD -4.07 % -1.26 % 112.67 % 2020-07-07 $56.45 2020-07-08 $56.02 2020-09-08 $53.10 2020-09-08 $53.74 $61.32 $52.54 9.46 % -6.21 % 3
3 PM SOLD 8.81 % -0.15 % 122.97 % 2020-07-07 $72.94 2020-07-08 $73.00 2020-09-08 $79.03 2020-09-08 $79.43 $81.61 $69.87 11.79 % -4.29 % 3
4 WMT SOLD 10.48 % -3.07 % 64.16 % 2020-07-07 $126.95 2020-07-08 $128.00 2020-09-08 $138.45 2020-09-08 $141.41 $151.33 $124.40 18.23 % -2.81 % 3
5 ACHV SOLD 1497.87 % 2.58 % 50.78 % 2020-07-07 $0.42 2020-07-08 $0.47 2020-09-08 $7.55 2020-09-08 $7.51 $18.26 $0.37 3785.11 % -21.28 % 3
6 ACST SOLD -72.60 % 0.00% 104.81 % 2020-07-07 $0.72 2020-07-08 $0.70 2020-09-08 $0.20 2020-09-08 $0.19 $0.83 $0.18 18.57 % -74.29 % 3
7 ADIL SOLD -18.71 % -3.08 % 21.50 % 2020-07-07 $1.51 2020-07-08 $1.55 2020-09-08 $1.26 2020-09-08 $1.26 $2.50 $1.20 61.29 % -22.58 % 3
8 ATCXW SOLD 32.61 % 8.62 % 213.97 % 2020-07-07 $0.52 2020-07-08 $0.46 2020-09-08 $0.63 2020-09-08 $0.61 $0.65 $0.39 41.30 % -15.22 % 3
9 BLUE SOLD -14.62 % 0.14 % 103.63 % 2020-07-07 $64.27 2020-07-08 $64.42 2020-09-08 $56.38 2020-09-08 $55.00 $68.39 $53.00 6.16 % -17.73 % 3
10 CLBS SOLD -21.78 % 6.87 % 30.30 % 2020-07-07 $1.97 2020-07-08 $2.02 2020-09-08 $1.71 2020-09-08 $1.58 $3.21 $1.45 58.91 % -28.22 % 3
11 CRVS SOLD -46.97 % 7.40 % 96.96 % 2020-07-07 $4.96 2020-07-08 $5.77 2020-09-08 $3.34 2020-09-08 $3.06 $5.85 $2.95 1.39 % -48.87 % 3
12 HBP SOLD 80.65 % 2.67 % 53.93 % 2020-07-07 $1.23 2020-07-08 $1.24 2020-09-08 $2.31 2020-09-08 $2.24 $3.00 $1.14 141.94 % -8.06 % 3
13 INBKZ SOLD 10.14 % -0.17 % 45.87 % 2020-07-07 $22.35 2020-07-08 $22.00 2020-09-08 $24.20 2020-09-08 $24.23 $24.50 $21.25 11.36 % -3.41 % 3
14 JAGX SOLD -43.36 % 6.25 % 80.06 % 2020-07-07 $0.54 2020-07-08 $0.55 2020-09-08 $0.34 2020-09-08 $0.31 $0.85 $0.30 54.55 % -45.45 % 3
15 KINS SOLD 17.36 % -4.53 % 75.91 % 2020-07-07 $5.03 2020-07-08 $5.07 2020-09-08 $5.69 2020-09-08 $5.95 $6.25 $4.69 23.27 % -7.50 % 3
16 KXIN SOLD -55.15 % -6.82 % 23.58 % 2020-07-07 $0.94 2020-07-08 $0.92 2020-09-08 $0.41 2020-09-08 $0.41 $1.32 $0.40 43.48 % -56.52 % 3
17 LWAY SOLD 85.61 % 10.00 % 117.96 % 2020-07-07 $2.63 2020-07-08 $2.71 2020-09-08 $5.39 2020-09-08 $5.03 $6.18 $2.39 128.04 % -11.81 % 3
18 MAGS SOLD 10.53 % -7.04 % 176.38 % 2020-07-07 $3.03 2020-07-08 $3.04 2020-09-08 $3.30 2020-09-08 $3.36 $4.45 $2.86 46.38 % -5.92 % 3
19 NAOV SOLD -68.50 % 1.67 % 56.27 % 2020-07-07 $2.21 2020-07-08 $2.00 2020-09-08 $0.61 2020-09-08 $0.63 $2.08 $0.55 4.00 % -72.50 % 3
20 NFE SOLD 83.38 % 10.96 % 539.33 % 2020-07-07 $15.66 2020-07-08 $15.82 2020-09-08 $31.89 2020-09-08 $29.01 $29.38 $15.67 85.71 % -0.95 % 3
21 RUHN SOLD -29.06 % -1.81 % 74.92 % 2020-07-07 $3.70 2020-07-08 $3.82 2020-09-08 $2.71 2020-09-08 $2.71 $5.10 $2.70 33.51 % -29.32 % 3
22 SLS SOLD -37.99 % 1.60 % 242.13 % 2020-07-07 $3.04 2020-07-08 $3.08 2020-09-08 $1.91 2020-09-08 $1.91 $4.43 $1.76 43.83 % -42.86 % 3
23 SNCA SOLD -30.62 % 1.82 % 37.86 % 2020-07-07 $0.83 2020-07-08 $0.82 2020-09-08 $0.56 2020-09-08 $0.57 $0.92 $0.52 12.20 % -36.59 % 3
24 TBKCP SOLD 4.69 % 0.39 % 51.64 % 2020-07-07 $24.52 2020-07-08 $24.50 2020-09-08 $25.75 2020-09-08 $25.65 $25.73 $24.10 5.02 % -1.63 % 3
25 USEG SOLD -17.33 % -6.39 % 48.22 % 2020-07-07 $5.54 2020-07-08 $5.77 2020-09-08 $4.54 2020-09-08 $4.77 $9.55 $4.67 65.51 % -19.06 % 3
26 VCNX SOLD 25.95 % 1.81 % 76.17 % 2020-07-07 $3.75 2020-07-08 $3.93 2020-09-08 $5.05 2020-09-08 $4.95 $9.40 $3.50 139.19 % -10.94 % 3
27 VIVE SOLD -10.00 % 1.85 % 3.18 % 2020-07-07 $0.64 2020-07-08 $0.60 2020-09-08 $0.55 2020-09-08 $0.54 $1.44 $0.53 140.00 % -11.67 % 3

Average Return: 52.24 %

Average High Return: 185.47 %

Average Low Return: -22.49 %

SNP 500 Return: 5.67 %

This Strategy vs SNP 500 Return: 46.57 %

By: StockDomo.com
File created on Mon Nov 2 19:31:53 MST 2020