Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200609
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
RDY
|
SOLD
|
14.45 %
|
2.50 %
|
102.89 %
|
2020-06-09
|
$54.65 |
2020-06-10
|
$54.32 |
2020-08-10
|
$62.30 |
2020-08-10
|
$62.17 |
$62.17 |
$51.12 |
14.45 %
|
-5.89 %
|
4
|
|
2
|
WOR
|
SOLD
|
-1.55 %
|
6.82 %
|
118.49 %
|
2020-06-09
|
$41.32 |
2020-06-10
|
$41.21 |
2020-08-10
|
$43.24 |
2020-08-10
|
$40.57 |
$41.30 |
$31.62 |
0.22 %
|
-23.27 %
|
4
|
|
3
|
AIA
|
SOLD
|
8.83 %
|
0.16 %
|
72.19 %
|
2020-06-09
|
$64.93 |
2020-06-10
|
$65.31 |
2020-08-10
|
$71.06 |
2020-08-10
|
$71.08 |
$72.54 |
$61.44 |
11.07 %
|
-5.93 %
|
4
|
|
4
|
CXSE
|
SOLD
|
15.52 %
|
-0.58 %
|
102.75 %
|
2020-06-09
|
$91.61 |
2020-06-10
|
$92.46 |
2020-08-10
|
$106.65 |
2020-08-10
|
$106.81 |
$111.31 |
$89.91 |
20.39 %
|
-2.76 %
|
4
|
|
5
|
FORM
|
SOLD
|
1.25 %
|
-1.66 %
|
86.97 %
|
2020-06-09
|
$28.00 |
2020-06-10
|
$28.00 |
2020-08-10
|
$27.87 |
2020-08-10
|
$28.35 |
$33.07 |
$24.53 |
18.11 %
|
-12.39 %
|
4
|
|
6
|
INSUW
|
SOLD
|
68.38 %
|
1.28 %
|
228.71 %
|
2020-06-09
|
$1.35 |
2020-06-10
|
$1.36 |
2020-08-10
|
$2.38 |
2020-08-10
|
$2.29 |
$10.00 |
$1.36 |
635.29 %
|
0.00%
|
4
|
|
7
|
KOPN
|
SOLD
|
12.42 %
|
1.11 %
|
50.73 %
|
2020-06-09
|
$1.53 |
2020-06-10
|
$1.61 |
2020-08-10
|
$1.82 |
2020-08-10
|
$1.81 |
$2.16 |
$1.11 |
34.16 %
|
-31.06 %
|
4
|
|
8
|
LFACW
|
SOLD
|
11.67 %
|
4.48 %
|
18.13 %
|
2020-06-09
|
$0.65 |
2020-06-10
|
$0.60 |
2020-08-10
|
$0.70 |
2020-08-10
|
$0.67 |
$1.99 |
$0.49 |
231.67 %
|
-18.33 %
|
4
|
|
9
|
PNQI
|
SOLD
|
14.63 %
|
-1.57 %
|
75.94 %
|
2020-06-09
|
$169.80 |
2020-06-10
|
$171.58 |
2020-08-10
|
$192.71 |
2020-08-10
|
$196.68 |
$200.67 |
$163.28 |
16.95 %
|
-4.84 %
|
4
|
|
10
|
SKOR
|
SOLD
|
2.03 %
|
-0.18 %
|
1.98 %
|
2020-06-09
|
$54.08 |
2020-06-10
|
$54.08 |
2020-08-10
|
$55.16 |
2020-08-10
|
$55.18 |
$55.33 |
$53.87 |
2.31 %
|
-0.39 %
|
4
|
|
11
|
SWBI
|
SOLD
|
58.57 %
|
1.44 %
|
73.71 %
|
2020-06-09
|
$16.84 |
2020-06-10
|
$16.97 |
2020-08-10
|
$26.71 |
2020-08-10
|
$26.91 |
$27.79 |
$15.63 |
63.76 %
|
-7.90 %
|
4
|
|
12
|
TA
|
SOLD
|
-8.80 %
|
1.10 %
|
83.05 %
|
2020-06-09
|
$19.00 |
2020-06-10
|
$19.10 |
2020-08-10
|
$17.46 |
2020-08-10
|
$17.42 |
$23.26 |
$11.69 |
21.78 %
|
-38.80 %
|
4
|
|
13
|
VMD
|
SOLD
|
5.31 %
|
2.87 %
|
94.10 %
|
2020-06-09
|
$9.54 |
2020-06-10
|
$9.60 |
2020-08-10
|
$10.40 |
2020-08-10
|
$10.11 |
$11.98 |
$8.65 |
24.79 %
|
-9.90 %
|
4
|