Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200610
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NVO
|
SOLD
|
-3.01 %
|
-0.03 %
|
75.99 %
|
2020-06-10
|
$66.56 |
2020-06-11
|
$66.74 |
2020-08-10
|
$64.62 |
2020-08-10
|
$64.73 |
$68.96 |
$63.27 |
3.33 %
|
-5.20 %
|
4
|
|
2
|
SNE
|
SOLD
|
14.65 %
|
0.02 %
|
58.94 %
|
2020-06-10
|
$70.51 |
2020-06-11
|
$70.17 |
2020-08-10
|
$80.05 |
2020-08-10
|
$80.45 |
$84.14 |
$66.87 |
19.91 %
|
-4.70 %
|
4
|
|
3
|
VEEV
|
SOLD
|
17.80 %
|
-1.51 %
|
129.31 %
|
2020-06-10
|
$226.55 |
2020-06-11
|
$224.41 |
2020-08-10
|
$257.28 |
2020-08-10
|
$264.35 |
$273.88 |
$210.75 |
22.04 %
|
-6.09 %
|
4
|
|
4
|
AIQ
|
SOLD
|
12.92 %
|
-0.49 %
|
26.91 %
|
2020-06-10
|
$20.68 |
2020-06-11
|
$20.04 |
2020-08-10
|
$22.45 |
2020-08-10
|
$22.63 |
$22.99 |
$19.36 |
14.72 %
|
-3.39 %
|
4
|
|
5
|
BLDP
|
SOLD
|
11.01 %
|
0.47 %
|
86.96 %
|
2020-06-10
|
$14.58 |
2020-06-11
|
$13.44 |
2020-08-10
|
$14.81 |
2020-08-10
|
$14.92 |
$21.61 |
$11.99 |
60.79 %
|
-10.79 %
|
4
|
|
6
|
CERS
|
SOLD
|
10.22 %
|
-0.14 %
|
123.90 %
|
2020-06-10
|
$6.66 |
2020-06-11
|
$6.36 |
2020-08-10
|
$7.05 |
2020-08-10
|
$7.01 |
$7.56 |
$5.59 |
18.87 %
|
-12.11 %
|
4
|
|
7
|
CIZN
|
SOLD
|
-17.45 %
|
-0.64 %
|
189.12 %
|
2020-06-10
|
$27.85 |
2020-06-11
|
$26.99 |
2020-08-10
|
$21.76 |
2020-08-10
|
$22.28 |
$27.94 |
$20.35 |
3.52 %
|
-24.60 %
|
4
|
|
8
|
CXSE
|
SOLD
|
17.52 %
|
-0.58 %
|
102.75 %
|
2020-06-10
|
$93.14 |
2020-06-11
|
$90.89 |
2020-08-10
|
$106.65 |
2020-08-10
|
$106.81 |
$111.31 |
$89.91 |
22.47 %
|
-1.08 %
|
4
|
|
9
|
EA
|
SOLD
|
14.53 %
|
-2.28 %
|
63.44 %
|
2020-06-10
|
$124.81 |
2020-06-11
|
$124.66 |
2020-08-10
|
$140.70 |
2020-08-10
|
$142.77 |
$147.36 |
$119.81 |
18.21 %
|
-3.89 %
|
4
|
|
10
|
ESPO
|
SOLD
|
21.12 %
|
-1.13 %
|
87.90 %
|
2020-06-10
|
$49.63 |
2020-06-11
|
$48.86 |
2020-08-10
|
$58.45 |
2020-08-10
|
$59.18 |
$60.74 |
$48.01 |
24.31 %
|
-1.74 %
|
4
|
|
11
|
GMHIW
|
SOLD
|
0.00%
|
0.00%
|
98.69 %
|
2020-06-10
|
$2.25 |
2020-06-15
|
$1.75 |
2020-08-14
|
$1.77 |
2020-08-14
|
$1.75 |
$2.27 |
$1.55 |
29.71 %
|
-11.43 %
|
4
|
|
12
|
GRNVW
|
SOLD
|
38.10 %
|
-3.33 %
|
12.90 %
|
2020-06-10
|
$0.20 |
2020-06-11
|
$0.21 |
2020-08-10
|
$0.29 |
2020-08-10
|
$0.29 |
$0.48 |
$0.13 |
128.57 %
|
-38.10 %
|
4
|
|
13
|
INSUU
|
SOLD
|
15.55 %
|
3.76 %
|
41.38 %
|
2020-06-10
|
$11.00 |
2020-06-11
|
$11.00 |
2020-08-10
|
$12.71 |
2020-08-10
|
$12.71 |
$17.82 |
$11.00 |
62.00 %
|
0.00%
|
4
|
|
14
|
MCHI
|
SOLD
|
13.13 %
|
-0.61 %
|
69.33 %
|
2020-06-10
|
$65.28 |
2020-06-11
|
$63.68 |
2020-08-10
|
$71.90 |
2020-08-10
|
$72.04 |
$76.28 |
$62.28 |
19.79 %
|
-2.20 %
|
4
|
|
15
|
NBACW
|
SOLD
|
-2.31 %
|
8.33 %
|
126.64 %
|
2020-06-10
|
$0.13 |
2020-06-11
|
$0.13 |
2020-08-10
|
$0.13 |
2020-08-10
|
$0.13 |
$0.26 |
$0.10 |
100.00 %
|
-23.08 %
|
4
|
|
16
|
QQQ
|
SOLD
|
12.15 %
|
-0.43 %
|
102.44 %
|
2020-06-10
|
$246.22 |
2020-06-11
|
$242.29 |
2020-08-10
|
$270.31 |
2020-08-10
|
$271.74 |
$274.98 |
$231.47 |
13.49 %
|
-4.47 %
|
4
|
|
17
|
TMUS
|
SOLD
|
9.95 %
|
0.85 %
|
95.33 %
|
2020-06-10
|
$105.79 |
2020-06-11
|
$104.65 |
2020-08-10
|
$116.07 |
2020-08-10
|
$115.06 |
$118.00 |
$100.11 |
12.76 %
|
-4.34 %
|
4
|
|
18
|
TSLA
|
SOLD
|
46.23 %
|
-2.35 %
|
76.57 %
|
2020-06-10
|
$1025.05 |
2020-06-11
|
$990.20 |
2020-08-10
|
$1418.57 |
2020-08-10
|
$1448.00 |
$1794.99 |
$908.50 |
81.28 %
|
-8.25 %
|
4
|