Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200617
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAO
|
SOLD
|
5.00 %
|
0.28 %
|
65.37 %
|
2020-06-17
|
$35.73 |
2020-06-18
|
$34.37 |
2020-08-17
|
$36.02 |
2020-08-17
|
$36.09 |
$47.70 |
$33.10 |
38.78 %
|
-3.70 %
|
4
|
|
2
|
LOW
|
SOLD
|
16.30 %
|
2.64 %
|
170.97 %
|
2020-06-17
|
$135.65 |
2020-06-18
|
$135.22 |
2020-08-17
|
$158.41 |
2020-08-17
|
$157.26 |
$157.98 |
$128.93 |
16.83 %
|
-4.65 %
|
4
|
|
3
|
NET
|
SOLD
|
4.40 %
|
3.69 %
|
98.40 %
|
2020-06-17
|
$35.80 |
2020-06-18
|
$36.14 |
2020-08-17
|
$39.92 |
2020-08-17
|
$37.73 |
$45.28 |
$33.23 |
25.29 %
|
-8.05 %
|
4
|
|
4
|
SPOT
|
SOLD
|
21.22 %
|
3.42 %
|
83.10 %
|
2020-06-17
|
$199.83 |
2020-06-18
|
$209.79 |
2020-08-17
|
$259.91 |
2020-08-17
|
$254.31 |
$299.67 |
$206.54 |
42.84 %
|
-1.55 %
|
4
|
|
5
|
DADA
|
SOLD
|
22.19 %
|
8.91 %
|
102.81 %
|
2020-06-17
|
$20.12 |
2020-06-18
|
$21.27 |
2020-08-17
|
$27.02 |
2020-08-17
|
$25.99 |
$34.94 |
$19.38 |
64.27 %
|
-8.89 %
|
4
|
|
6
|
FIZZ
|
SOLD
|
1.97 %
|
1.08 %
|
67.34 %
|
2020-06-17
|
$63.34 |
2020-06-18
|
$63.41 |
2020-08-17
|
$65.34 |
2020-08-17
|
$64.66 |
$70.64 |
$59.40 |
11.40 %
|
-6.32 %
|
4
|
|
7
|
FORM
|
SOLD
|
-3.08 %
|
2.52 %
|
96.34 %
|
2020-06-17
|
$30.41 |
2020-06-18
|
$30.85 |
2020-08-17
|
$29.25 |
2020-08-17
|
$29.90 |
$33.07 |
$27.09 |
7.20 %
|
-12.19 %
|
4
|
|
8
|
HERO
|
SOLD
|
14.16 %
|
1.91 %
|
50.24 %
|
2020-06-17
|
$22.63 |
2020-06-18
|
$22.67 |
2020-08-17
|
$26.20 |
2020-08-17
|
$25.88 |
$26.67 |
$22.51 |
17.64 %
|
-0.71 %
|
4
|
|
9
|
JD
|
SOLD
|
6.33 %
|
7.93 %
|
332.15 %
|
2020-06-17
|
$62.01 |
2020-06-18
|
$60.81 |
2020-08-17
|
$66.98 |
2020-08-17
|
$64.66 |
$69.18 |
$57.94 |
13.76 %
|
-4.72 %
|
4
|
|
10
|
SRPT
|
SOLD
|
-4.12 %
|
1.09 %
|
87.71 %
|
2020-06-17
|
$163.42 |
2020-06-18
|
$163.74 |
2020-08-17
|
$158.71 |
2020-08-17
|
$157.00 |
$175.00 |
$148.02 |
6.88 %
|
-9.60 %
|
4
|
|
11
|
TTTN
|
SOLD
|
11.62 %
|
1.45 %
|
709.80 %
|
2020-06-17
|
$35.35 |
2020-06-18
|
$35.10 |
2020-08-17
|
$39.29 |
2020-08-17
|
$39.18 |
$40.05 |
$34.39 |
14.10 %
|
-2.02 %
|
4
|
|
12
|
YY
|
SOLD
|
-13.39 %
|
1.29 %
|
86.80 %
|
2020-06-17
|
$92.21 |
2020-06-18
|
$93.30 |
2020-08-17
|
$81.62 |
2020-08-17
|
$80.81 |
$99.35 |
$72.50 |
6.48 %
|
-22.29 %
|
4
|
|
13
|
ZGYHW
|
SOLD
|
-16.00 %
|
0.00%
|
45.37 %
|
2020-06-17
|
$0.18 |
2020-06-18
|
$0.20 |
2020-08-18
|
$0.16 |
2020-08-18
|
$0.17 |
$0.62 |
$0.12 |
210.00 %
|
-40.00 %
|
4
|