Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200707
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APD
|
SOLD
|
10.69 %
|
-1.31 %
|
136.54 %
|
2020-07-07
|
$265.13 |
2020-07-08
|
$266.40 |
2020-09-08
|
$294.52 |
2020-09-08
|
$294.89 |
$310.74 |
$265.94 |
16.64 %
|
-0.17 %
|
4
|
|
2
|
ASA
|
SOLD
|
16.37 %
|
-0.40 %
|
74.36 %
|
2020-07-07
|
$18.49 |
2020-07-08
|
$18.94 |
2020-09-08
|
$22.38 |
2020-09-08
|
$22.04 |
$25.45 |
$18.20 |
34.37 %
|
-3.91 %
|
4
|
|
3
|
AU
|
SOLD
|
-12.76 %
|
-3.96 %
|
186.67 %
|
2020-07-07
|
$30.70 |
2020-07-08
|
$31.83 |
2020-09-08
|
$27.90 |
2020-09-08
|
$27.77 |
$38.50 |
$27.31 |
20.96 %
|
-14.20 %
|
4
|
|
4
|
HMY
|
SOLD
|
5.79 %
|
-3.19 %
|
96.17 %
|
2020-07-07
|
$5.05 |
2020-07-08
|
$5.35 |
2020-09-08
|
$5.76 |
2020-09-08
|
$5.66 |
$7.61 |
$5.28 |
42.24 %
|
-1.31 %
|
4
|
|
5
|
NPV
|
SOLD
|
3.02 %
|
-1.70 %
|
71.28 %
|
2020-07-07
|
$14.96 |
2020-07-08
|
$14.88 |
2020-09-08
|
$15.01 |
2020-09-08
|
$15.33 |
$15.35 |
$14.63 |
3.16 %
|
-1.68 %
|
4
|
|
6
|
SA
|
SOLD
|
-1.67 %
|
-1.34 %
|
85.69 %
|
2020-07-07
|
$18.39 |
2020-07-08
|
$18.51 |
2020-09-08
|
$18.42 |
2020-09-08
|
$18.20 |
$20.73 |
$17.02 |
11.99 %
|
-8.05 %
|
4
|
|
7
|
SAK
|
SOLD
|
1.00 %
|
-0.16 %
|
25.16 %
|
2020-07-07
|
$25.09 |
2020-07-08
|
$25.10 |
2020-09-08
|
$25.40 |
2020-09-08
|
$25.35 |
$25.68 |
$24.95 |
2.31 %
|
-0.60 %
|
4
|
|
8
|
ACAMU
|
SOLD
|
-1.31 %
|
-1.77 %
|
109.49 %
|
2020-07-07
|
$11.65 |
2020-07-13
|
$10.70 |
2020-09-15
|
$10.56 |
2020-09-15
|
$10.56 |
$11.27 |
$10.13 |
5.33 %
|
-5.33 %
|
4
|
|
9
|
ARGX
|
SOLD
|
-13.02 %
|
1.70 %
|
109.99 %
|
2020-07-07
|
$245.40 |
2020-07-08
|
$248.79 |
2020-09-08
|
$222.00 |
2020-09-08
|
$216.39 |
$272.74 |
$212.66 |
9.63 %
|
-14.52 %
|
4
|
|
10
|
JBHT
|
SOLD
|
9.59 %
|
-0.90 %
|
171.08 %
|
2020-07-07
|
$124.04 |
2020-07-08
|
$124.20 |
2020-09-08
|
$135.39 |
2020-09-08
|
$136.11 |
$144.34 |
$123.27 |
16.22 %
|
-0.75 %
|
4
|
|
11
|
QCLN
|
SOLD
|
16.47 %
|
-5.10 %
|
94.60 %
|
2020-07-07
|
$32.70 |
2020-07-08
|
$32.85 |
2020-09-08
|
$38.15 |
2020-09-08
|
$38.26 |
$44.29 |
$32.77 |
34.82 %
|
-0.24 %
|
4
|
|
12
|
TGTX
|
SOLD
|
1.10 %
|
0.63 %
|
99.86 %
|
2020-07-07
|
$22.62 |
2020-07-08
|
$22.75 |
2020-09-08
|
$23.96 |
2020-09-08
|
$23.00 |
$27.62 |
$17.67 |
21.41 %
|
-22.33 %
|
4
|