Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200813
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HUBS
|
SOLD
|
15.06 %
|
-1.06 %
|
106.77 %
|
2020-08-13
|
$275.62 |
2020-08-14
|
$279.85 |
2020-10-13
|
$319.33 |
2020-10-13
|
$322.00 |
$330.72 |
$260.79 |
18.18 %
|
-6.81 %
|
4
|
|
2
|
NXP
|
SOLD
|
0.95 %
|
-0.94 %
|
71.02 %
|
2020-08-13
|
$16.85 |
2020-08-14
|
$16.84 |
2020-10-13
|
$16.91 |
2020-10-13
|
$17.00 |
$17.70 |
$16.41 |
5.11 %
|
-2.55 %
|
4
|
|
3
|
ROP
|
SOLD
|
-6.80 %
|
0.45 %
|
103.37 %
|
2020-08-13
|
$453.18 |
2020-08-14
|
$452.30 |
2020-10-13
|
$423.76 |
2020-10-13
|
$421.56 |
$453.72 |
$380.07 |
0.31 %
|
-15.97 %
|
4
|
|
4
|
GMAB
|
SOLD
|
2.84 %
|
0.16 %
|
48.04 %
|
2020-08-13
|
$37.97 |
2020-08-14
|
$36.91 |
2020-10-13
|
$38.19 |
2020-10-13
|
$37.96 |
$38.87 |
$34.01 |
5.31 %
|
-7.86 %
|
4
|
|
5
|
GRVY
|
SOLD
|
52.93 %
|
-2.10 %
|
42.87 %
|
2020-08-13
|
$84.40 |
2020-08-14
|
$85.00 |
2020-10-13
|
$124.69 |
2020-10-13
|
$129.99 |
$150.00 |
$80.10 |
76.47 %
|
-5.76 %
|
4
|
|
6
|
ICLN
|
SOLD
|
28.04 %
|
-0.33 %
|
70.96 %
|
2020-08-13
|
$16.22 |
2020-08-14
|
$16.19 |
2020-10-13
|
$20.89 |
2020-10-13
|
$20.73 |
$21.74 |
$15.33 |
34.28 %
|
-5.31 %
|
4
|
|
7
|
INOD
|
SOLD
|
84.85 %
|
-7.17 %
|
20.33 %
|
2020-08-13
|
$1.64 |
2020-08-14
|
$1.65 |
2020-10-13
|
$2.85 |
2020-10-13
|
$3.05 |
$3.83 |
$1.45 |
132.12 %
|
-12.12 %
|
4
|
|
8
|
MGIC
|
SOLD
|
2.68 %
|
-1.98 %
|
87.11 %
|
2020-08-13
|
$14.20 |
2020-08-14
|
$14.20 |
2020-10-13
|
$14.33 |
2020-10-13
|
$14.58 |
$16.87 |
$12.02 |
18.80 %
|
-15.35 %
|
4
|
|
9
|
NOVSW
|
SOLD
|
126.80 %
|
2.69 %
|
12.69 %
|
2020-08-13
|
$1.01 |
2020-08-14
|
$0.97 |
2020-10-13
|
$2.29 |
2020-10-13
|
$2.20 |
$4.20 |
$0.76 |
332.99 %
|
-21.65 %
|
4
|
|
10
|
NSTG
|
SOLD
|
7.65 %
|
0.91 %
|
57.25 %
|
2020-08-13
|
$39.36 |
2020-08-14
|
$38.05 |
2020-10-13
|
$41.03 |
2020-10-13
|
$40.96 |
$46.93 |
$35.90 |
23.34 %
|
-5.65 %
|
4
|
|
11
|
PNFPP
|
SOLD
|
1.39 %
|
-0.56 %
|
73.15 %
|
2020-08-13
|
$26.68 |
2020-08-14
|
$26.57 |
2020-10-13
|
$26.85 |
2020-10-13
|
$26.94 |
$27.36 |
$25.95 |
2.97 %
|
-2.33 %
|
4
|
|
12
|
QTRX
|
SOLD
|
20.08 %
|
-0.69 %
|
98.86 %
|
2020-08-13
|
$37.47 |
2020-08-14
|
$37.05 |
2020-10-13
|
$44.64 |
2020-10-13
|
$44.49 |
$48.95 |
$29.72 |
32.12 %
|
-19.78 %
|
4
|
|
13
|
TPIC
|
SOLD
|
8.05 %
|
0.23 %
|
66.70 %
|
2020-08-13
|
$33.22 |
2020-08-14
|
$32.90 |
2020-10-13
|
$35.04 |
2020-10-13
|
$35.55 |
$36.59 |
$24.02 |
11.22 %
|
-26.99 %
|
4
|
|
14
|
TXG
|
SOLD
|
52.12 %
|
2.48 %
|
128.28 %
|
2020-08-13
|
$104.77 |
2020-08-14
|
$102.65 |
2020-10-13
|
$160.93 |
2020-10-13
|
$156.15 |
$159.02 |
$100.45 |
54.91 %
|
-2.14 %
|
4
|
|
15
|
USAU
|
SOLD
|
-31.15 %
|
2.34 %
|
74.28 %
|
2020-08-13
|
$12.80 |
2020-08-14
|
$13.00 |
2020-10-13
|
$9.19 |
2020-10-13
|
$8.95 |
$14.44 |
$8.12 |
11.08 %
|
-37.54 %
|
4
|