Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200820
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ESTC
|
SOLD
|
11.53 %
|
-1.78 %
|
68.00 %
|
2020-08-20
|
$106.98 |
2020-08-21
|
$107.38 |
2020-10-20
|
$117.18 |
2020-10-20
|
$119.76 |
$127.90 |
$94.03 |
19.11 %
|
-12.43 %
|
4
|
|
2
|
GJR
|
SOLD
|
-7.65 %
|
2.27 %
|
394.74 %
|
2020-08-20
|
$24.75 |
2020-08-21
|
$24.04 |
2020-10-20
|
$22.50 |
2020-10-20
|
$22.20 |
$24.04 |
$21.77 |
0.00%
|
-9.44 %
|
4
|
|
3
|
GPJA
|
SOLD
|
-4.78 %
|
-0.30 %
|
42.82 %
|
2020-08-20
|
$27.83 |
2020-08-21
|
$27.83 |
2020-10-20
|
$26.41 |
2020-10-20
|
$26.50 |
$28.16 |
$26.14 |
1.19 %
|
-6.07 %
|
4
|
|
4
|
HASI
|
SOLD
|
7.80 %
|
1.17 %
|
122.70 %
|
2020-08-20
|
$41.64 |
2020-08-21
|
$41.53 |
2020-10-20
|
$44.78 |
2020-10-20
|
$44.77 |
$46.44 |
$37.07 |
11.82 %
|
-10.74 %
|
4
|
|
5
|
HVT
|
SOLD
|
13.39 %
|
-4.35 %
|
79.66 %
|
2020-08-20
|
$22.21 |
2020-08-21
|
$22.10 |
2020-10-20
|
$23.73 |
2020-10-20
|
$25.06 |
$25.81 |
$19.55 |
16.79 %
|
-11.54 %
|
4
|
|
6
|
PANW
|
SOLD
|
-11.24 %
|
-1.26 %
|
102.47 %
|
2020-08-20
|
$272.52 |
2020-08-21
|
$273.62 |
2020-10-20
|
$239.28 |
2020-10-20
|
$242.87 |
$275.03 |
$227.15 |
0.52 %
|
-16.98 %
|
4
|
|
7
|
RST
|
HOLD
|
0.87 %
|
0.00%
|
44.05 %
|
2020-08-20
|
$29.81 |
2020-08-21
|
$29.73 |
2020-10-14
|
$29.99 |
|
|
$31.24 |
$27.40 |
5.08 %
|
-7.84 %
|
4
|
|
8
|
VTOL
|
SOLD
|
8.28 %
|
1.96 %
|
47.30 %
|
2020-08-20
|
$21.75 |
2020-08-21
|
$21.50 |
2020-10-20
|
$23.38 |
2020-10-20
|
$23.28 |
$25.40 |
$18.40 |
18.14 %
|
-14.42 %
|
4
|
|
9
|
FCNCP
|
SOLD
|
5.20 %
|
0.38 %
|
22.52 %
|
2020-08-20
|
$25.95 |
2020-08-21
|
$25.85 |
2020-10-20
|
$26.75 |
2020-10-20
|
$27.19 |
$27.79 |
$25.85 |
7.50 %
|
0.00%
|
4
|
|
10
|
INOD
|
SOLD
|
13.55 %
|
-3.25 %
|
47.35 %
|
2020-08-20
|
$2.51 |
2020-08-21
|
$2.51 |
2020-10-20
|
$2.68 |
2020-10-20
|
$2.85 |
$3.83 |
$1.80 |
52.59 %
|
-28.29 %
|
4
|
|
11
|
JD
|
SOLD
|
8.64 %
|
2.43 %
|
83.86 %
|
2020-08-20
|
$73.94 |
2020-08-21
|
$74.56 |
2020-10-20
|
$82.57 |
2020-10-20
|
$81.00 |
$86.58 |
$71.76 |
16.12 %
|
-3.76 %
|
4
|
|
12
|
LTRN
|
SOLD
|
18.77 %
|
-0.51 %
|
88.89 %
|
2020-08-20
|
$14.93 |
2020-08-21
|
$14.76 |
2020-10-20
|
$17.50 |
2020-10-20
|
$17.53 |
$24.84 |
$13.07 |
68.29 %
|
-11.45 %
|
4
|
|
13
|
MWK
|
SOLD
|
-5.27 %
|
-1.00 %
|
54.41 %
|
2020-08-20
|
$9.68 |
2020-08-21
|
$9.68 |
2020-10-20
|
$8.94 |
2020-10-20
|
$9.17 |
$9.68 |
$6.25 |
0.00%
|
-35.43 %
|
4
|
|
14
|
SNPS
|
SOLD
|
5.78 %
|
0.90 %
|
96.14 %
|
2020-08-20
|
$215.16 |
2020-08-21
|
$213.61 |
2020-10-20
|
$226.40 |
2020-10-20
|
$225.95 |
$232.74 |
$193.55 |
8.96 %
|
-9.39 %
|
4
|
|
15
|
SWAV
|
SOLD
|
29.24 %
|
-4.29 %
|
131.79 %
|
2020-08-20
|
$59.82 |
2020-08-21
|
$59.89 |
2020-10-20
|
$74.05 |
2020-10-20
|
$77.40 |
$79.74 |
$58.14 |
33.14 %
|
-2.92 %
|
4
|
|
16
|
TSLA
|
SOLD
|
-78.89 %
|
-2.06 %
|
81.66 %
|
2020-08-20
|
$2001.83 |
2020-08-21
|
$2044.76 |
2020-10-20
|
$421.94 |
2020-10-20
|
$431.75 |
$2318.49 |
$329.88 |
13.39 %
|
-83.87 %
|
4
|
|
17
|
YNDX
|
SOLD
|
-9.34 %
|
-1.44 %
|
157.29 %
|
2020-08-20
|
$63.63 |
2020-08-21
|
$63.39 |
2020-10-20
|
$56.13 |
2020-10-20
|
$57.47 |
$70.11 |
$56.94 |
10.60 %
|
-10.18 %
|
4
|
|
18
|
YRCW
|
SOLD
|
-9.46 %
|
0.21 %
|
55.15 %
|
2020-08-20
|
$5.06 |
2020-08-21
|
$5.18 |
2020-10-20
|
$4.72 |
2020-10-20
|
$4.69 |
$5.65 |
$3.53 |
9.07 %
|
-31.85 %
|
4
|