Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200915
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
KTN
|
SOLD
|
-0.92 %
|
2.55 %
|
305.39 %
|
2020-09-15
|
$33.76 |
2020-09-16
|
$33.76 |
2020-11-16
|
$34.19 |
2020-11-16
|
$33.45 |
$33.95 |
$32.23 |
0.56 %
|
-4.53 %
|
4
|
|
2
|
STE
|
SOLD
|
14.28 %
|
1.45 %
|
95.42 %
|
2020-09-15
|
$169.64 |
2020-09-16
|
$170.63 |
2020-11-16
|
$195.58 |
2020-11-16
|
$195.00 |
$195.24 |
$164.19 |
14.42 %
|
-3.77 %
|
4
|
|
3
|
TGH
|
SOLD
|
19.29 %
|
5.68 %
|
161.88 %
|
2020-09-15
|
$13.94 |
2020-09-16
|
$14.00 |
2020-11-16
|
$17.50 |
2020-11-16
|
$16.70 |
$17.33 |
$13.02 |
23.79 %
|
-7.00 %
|
4
|
|
4
|
TKR
|
SOLD
|
25.33 %
|
2.76 %
|
96.41 %
|
2020-09-15
|
$57.58 |
2020-09-16
|
$58.00 |
2020-11-16
|
$73.03 |
2020-11-16
|
$72.69 |
$72.69 |
$52.51 |
25.33 %
|
-9.47 %
|
4
|
|
5
|
WIT
|
SOLD
|
6.77 %
|
0.79 %
|
57.61 %
|
2020-09-15
|
$4.65 |
2020-09-16
|
$4.73 |
2020-11-16
|
$5.10 |
2020-11-16
|
$5.05 |
$5.50 |
$4.57 |
16.28 %
|
-3.38 %
|
4
|
|
6
|
BLFS
|
SOLD
|
13.68 %
|
-3.17 %
|
70.11 %
|
2020-09-15
|
$27.68 |
2020-09-16
|
$28.28 |
2020-11-16
|
$31.17 |
2020-11-16
|
$32.15 |
$35.74 |
$24.56 |
26.38 %
|
-13.15 %
|
4
|
|
7
|
CHRW
|
SOLD
|
-11.24 %
|
1.03 %
|
67.82 %
|
2020-09-15
|
$104.06 |
2020-09-16
|
$104.94 |
2020-11-16
|
$92.92 |
2020-11-16
|
$93.15 |
$106.75 |
$86.78 |
1.72 %
|
-17.31 %
|
4
|
|
8
|
CLCT
|
SOLD
|
33.01 %
|
-0.10 %
|
40.40 %
|
2020-09-15
|
$50.79 |
2020-09-16
|
$50.99 |
2020-11-16
|
$66.72 |
2020-11-16
|
$67.82 |
$73.99 |
$48.63 |
45.11 %
|
-4.63 %
|
4
|
|
9
|
EXPD
|
SOLD
|
-5.01 %
|
1.21 %
|
72.88 %
|
2020-09-15
|
$93.30 |
2020-09-16
|
$95.12 |
2020-11-16
|
$90.27 |
2020-11-16
|
$90.35 |
$95.38 |
$85.01 |
0.27 %
|
-10.63 %
|
4
|
|
10
|
FSV
|
SOLD
|
2.07 %
|
1.17 %
|
44.09 %
|
2020-09-15
|
$133.79 |
2020-09-16
|
$134.45 |
2020-11-16
|
$137.76 |
2020-11-16
|
$137.23 |
$145.84 |
$121.54 |
8.47 %
|
-9.60 %
|
4
|
|
11
|
IBBJ
|
SOLD
|
14.02 %
|
-0.17 %
|
176.69 %
|
2020-09-15
|
$26.26 |
2020-09-16
|
$26.53 |
2020-11-16
|
$30.20 |
2020-11-16
|
$30.25 |
$30.41 |
$25.23 |
14.62 %
|
-4.90 %
|
4
|
|
12
|
LATNU
|
SOLD
|
-2.88 %
|
0.58 %
|
76.92 %
|
2020-09-15
|
$10.51 |
2020-09-16
|
$10.40 |
2020-11-16
|
$10.32 |
2020-11-16
|
$10.10 |
$10.70 |
$10.10 |
2.88 %
|
-2.88 %
|
4
|
|
13
|
NUAN
|
SOLD
|
5.97 %
|
0.12 %
|
91.51 %
|
2020-09-15
|
$32.97 |
2020-09-16
|
$33.00 |
2020-11-16
|
$34.68 |
2020-11-16
|
$34.97 |
$36.35 |
$31.05 |
10.15 %
|
-5.91 %
|
4
|
|
14
|
RVNC
|
SOLD
|
-17.33 %
|
-0.56 %
|
74.32 %
|
2020-09-15
|
$33.46 |
2020-09-16
|
$33.23 |
2020-11-16
|
$26.70 |
2020-11-16
|
$27.47 |
$34.62 |
$23.35 |
4.18 %
|
-29.73 %
|
4
|
|
15
|
SIBN
|
SOLD
|
1.25 %
|
-0.58 %
|
56.39 %
|
2020-09-15
|
$23.77 |
2020-09-16
|
$23.95 |
2020-11-16
|
$23.86 |
2020-11-16
|
$24.25 |
$26.41 |
$19.87 |
10.27 %
|
-17.04 %
|
4
|
|
16
|
WMGI
|
HOLD
|
-1.87 %
|
-2.22 %
|
128.10 %
|
2020-09-15
|
$30.55 |
2020-09-16
|
$30.55 |
2020-11-10
|
$29.98 |
|
|
$30.74 |
$29.83 |
0.62 %
|
-2.36 %
|
4
|