Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200929
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAVA
|
SOLD
|
2.75 %
|
-0.19 %
|
50.23 %
|
2020-09-29
|
$60.96 |
2020-09-30
|
$61.07 |
2020-11-30
|
$62.79 |
2020-11-30
|
$62.75 |
$70.00 |
$60.01 |
14.62 %
|
-1.74 %
|
4
|
|
2
|
NVO
|
SOLD
|
-2.13 %
|
-0.61 %
|
169.98 %
|
2020-09-29
|
$70.22 |
2020-09-30
|
$69.50 |
2020-11-30
|
$67.13 |
2020-11-30
|
$68.02 |
$73.81 |
$63.22 |
6.20 %
|
-9.04 %
|
4
|
|
3
|
SFB
|
SOLD
|
-1.50 %
|
0.15 %
|
141.29 %
|
2020-09-29
|
$27.10 |
2020-09-30
|
$26.70 |
2020-11-30
|
$26.31 |
2020-11-30
|
$26.30 |
$27.99 |
$25.94 |
4.83 %
|
-2.85 %
|
4
|
|
4
|
SOJE
|
SOLD
|
2.75 %
|
-0.35 %
|
96.99 %
|
2020-09-29
|
$25.04 |
2020-09-30
|
$25.13 |
2020-11-30
|
$25.80 |
2020-11-30
|
$25.82 |
$26.10 |
$24.88 |
3.86 %
|
-0.99 %
|
4
|
|
5
|
APPN
|
SOLD
|
188.15 %
|
-27.79 %
|
359.31 %
|
2020-09-29
|
$66.24 |
2020-09-30
|
$66.31 |
2020-11-30
|
$140.00 |
2020-11-30
|
$191.07 |
$216.41 |
$62.29 |
226.36 %
|
-6.06 %
|
4
|
|
6
|
DIOD
|
SOLD
|
20.58 %
|
2.26 %
|
161.04 %
|
2020-09-29
|
$55.15 |
2020-09-30
|
$55.09 |
2020-11-30
|
$67.96 |
2020-11-30
|
$66.43 |
$67.08 |
$54.62 |
21.76 %
|
-0.85 %
|
4
|
|
7
|
LATNW
|
SOLD
|
-13.20 %
|
7.81 %
|
350.87 %
|
2020-09-29
|
$0.80 |
2020-09-30
|
$0.75 |
2020-11-30
|
$0.69 |
2020-11-30
|
$0.65 |
$0.90 |
$0.35 |
20.00 %
|
-53.33 %
|
4
|
|
8
|
LSACU
|
SOLD
|
24.37 %
|
5.02 %
|
19.31 %
|
2020-09-29
|
$13.80 |
2020-09-30
|
$13.95 |
2020-11-30
|
$17.35 |
2020-11-30
|
$17.35 |
$17.60 |
$13.05 |
26.16 %
|
-6.45 %
|
4
|
|
9
|
REGI
|
SOLD
|
22.13 %
|
-6.13 %
|
124.05 %
|
2020-09-29
|
$50.02 |
2020-09-30
|
$50.74 |
2020-11-30
|
$58.08 |
2020-11-30
|
$61.97 |
$65.65 |
$48.63 |
29.39 %
|
-4.16 %
|
4
|
|
10
|
SEDG
|
SOLD
|
25.93 %
|
-3.56 %
|
318.03 %
|
2020-09-29
|
$231.50 |
2020-09-30
|
$233.45 |
2020-11-30
|
$277.98 |
2020-11-30
|
$293.98 |
$317.88 |
$190.10 |
36.17 %
|
-18.57 %
|
4
|
|
11
|
SGEN
|
SOLD
|
-11.85 %
|
0.70 %
|
236.83 %
|
2020-09-29
|
$190.96 |
2020-09-30
|
$192.00 |
2020-11-30
|
$170.31 |
2020-11-30
|
$169.25 |
$213.94 |
$163.56 |
11.43 %
|
-14.81 %
|
4
|
|
12
|
TRUP
|
SOLD
|
25.10 %
|
3.45 %
|
128.24 %
|
2020-09-29
|
$78.68 |
2020-09-30
|
$78.50 |
2020-11-30
|
$101.38 |
2020-11-30
|
$98.20 |
$99.92 |
$70.21 |
27.29 %
|
-10.56 %
|
4
|