Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201002
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GDOT
|
SOLD
|
-10.23 %
|
2.81 %
|
72.47 %
|
2020-10-02
|
$59.30 |
2020-10-05
|
$60.01 |
2020-12-04
|
$55.28 |
2020-12-04
|
$53.87 |
$64.97 |
$50.94 |
8.27 %
|
-15.11 %
|
4
|
|
2
|
JHX
|
SOLD
|
13.35 %
|
1.18 %
|
80.28 %
|
2020-10-02
|
$24.62 |
2020-10-05
|
$24.72 |
2020-12-04
|
$28.29 |
2020-12-04
|
$28.02 |
$30.00 |
$23.80 |
21.36 %
|
-3.72 %
|
4
|
|
3
|
SBBA
|
SOLD
|
2.94 %
|
0.53 %
|
71.52 %
|
2020-10-02
|
$23.54 |
2020-10-05
|
$23.80 |
2020-12-04
|
$24.64 |
2020-12-04
|
$24.50 |
$25.09 |
$22.32 |
5.42 %
|
-6.22 %
|
4
|
|
4
|
SNX
|
SOLD
|
-46.90 %
|
2.22 %
|
144.56 %
|
2020-10-02
|
$147.64 |
2020-10-05
|
$149.12 |
2020-12-04
|
$80.94 |
2020-12-04
|
$79.19 |
$164.74 |
$75.50 |
10.47 %
|
-49.37 %
|
4
|
|
5
|
BEEM
|
SOLD
|
88.57 %
|
2.76 %
|
43.13 %
|
2020-10-02
|
$14.99 |
2020-10-05
|
$15.22 |
2020-12-04
|
$29.02 |
2020-12-04
|
$28.70 |
$37.50 |
$14.15 |
146.39 %
|
-7.03 %
|
4
|
|
6
|
BEEMW
|
SOLD
|
145.11 %
|
0.68 %
|
5.23 %
|
2020-10-02
|
$8.71 |
2020-10-05
|
$9.00 |
2020-12-04
|
$22.15 |
2020-12-04
|
$22.06 |
$31.09 |
$8.15 |
245.44 %
|
-9.44 %
|
4
|
|
7
|
BLDR
|
SOLD
|
5.27 %
|
-1.75 %
|
140.36 %
|
2020-10-02
|
$33.69 |
2020-10-05
|
$34.15 |
2020-12-04
|
$35.30 |
2020-12-04
|
$35.95 |
$38.48 |
$29.73 |
12.68 %
|
-12.94 %
|
4
|
|
8
|
BMCH
|
SOLD
|
5.77 %
|
-1.54 %
|
123.40 %
|
2020-10-02
|
$43.82 |
2020-10-05
|
$44.34 |
2020-12-04
|
$46.17 |
2020-12-04
|
$46.90 |
$50.26 |
$38.74 |
13.35 %
|
-12.63 %
|
4
|
|
9
|
HIBB
|
SOLD
|
3.42 %
|
0.47 %
|
49.87 %
|
2020-10-02
|
$44.61 |
2020-10-05
|
$45.04 |
2020-12-04
|
$46.67 |
2020-12-04
|
$46.58 |
$55.96 |
$35.61 |
24.25 %
|
-20.94 %
|
4
|
|
10
|
NHIC
|
SOLD
|
2.77 %
|
-0.10 %
|
184.59 %
|
2020-10-02
|
$9.92 |
2020-10-05
|
$9.73 |
2020-12-04
|
$9.99 |
2020-12-04
|
$10.00 |
$10.00 |
$9.43 |
2.77 %
|
-3.08 %
|
4
|
|
11
|
PACB
|
SOLD
|
65.04 %
|
6.49 %
|
116.33 %
|
2020-10-02
|
$11.71 |
2020-10-05
|
$12.07 |
2020-12-04
|
$20.18 |
2020-12-04
|
$19.92 |
$19.92 |
$11.22 |
65.04 %
|
-7.04 %
|
4
|
|
12
|
PRPH
|
SOLD
|
96.10 %
|
-3.70 %
|
56.03 %
|
2020-10-02
|
$5.15 |
2020-10-05
|
$4.87 |
2020-12-04
|
$9.38 |
2020-12-04
|
$9.55 |
$11.18 |
$4.44 |
129.57 %
|
-8.83 %
|
4
|
|
13
|
QNST
|
SOLD
|
9.71 %
|
3.44 %
|
96.28 %
|
2020-10-02
|
$16.81 |
2020-10-05
|
$17.00 |
2020-12-04
|
$19.22 |
2020-12-04
|
$18.65 |
$18.81 |
$15.46 |
10.65 %
|
-9.06 %
|
4
|
|
14
|
SRAC
|
SOLD
|
39.82 %
|
6.78 %
|
91.96 %
|
2020-10-02
|
$10.28 |
2020-10-05
|
$10.27 |
2020-12-04
|
$15.75 |
2020-12-04
|
$14.36 |
$14.95 |
$9.97 |
45.57 %
|
-2.92 %
|
4
|