Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201027
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DHR
|
SOLD
|
-5.79 %
|
0.57 %
|
106.96 %
|
2020-10-27
|
$239.78 |
2020-10-28
|
$237.00 |
2020-12-28
|
$222.75 |
2020-12-28
|
$223.28 |
$248.32 |
$212.42 |
4.78 %
|
-10.37 %
|
4
|
|
2
|
PLTR
|
SOLD
|
166.32 %
|
-7.64 %
|
102.81 %
|
2020-10-27
|
$10.95 |
2020-10-28
|
$10.66 |
2020-12-28
|
$25.63 |
2020-12-28
|
$28.39 |
$33.50 |
$9.85 |
214.26 %
|
-7.60 %
|
4
|
|
3
|
TMO
|
SOLD
|
-4.20 %
|
0.58 %
|
48.20 %
|
2020-10-27
|
$489.30 |
2020-10-28
|
$482.35 |
2020-12-28
|
$460.73 |
2020-12-28
|
$462.08 |
$532.57 |
$435.77 |
10.41 %
|
-9.66 %
|
4
|
|
4
|
TWTR
|
SOLD
|
10.89 %
|
0.85 %
|
49.90 %
|
2020-10-27
|
$51.27 |
2020-10-28
|
$49.60 |
2020-12-28
|
$54.43 |
2020-12-28
|
$55.00 |
$56.11 |
$38.93 |
13.12 %
|
-21.51 %
|
4
|
|
5
|
ARNA
|
SOLD
|
-8.46 %
|
0.47 %
|
88.42 %
|
2020-10-27
|
$87.14 |
2020-10-28
|
$85.95 |
2020-12-28
|
$78.45 |
2020-12-28
|
$78.68 |
$90.19 |
$63.06 |
4.93 %
|
-26.63 %
|
4
|
|
6
|
DNKN
|
HOLD
|
4.32 %
|
0.06 %
|
162.70 %
|
2020-10-27
|
$103.40 |
2020-10-28
|
$102.07 |
2020-12-14
|
$106.48 |
|
|
$106.50 |
$98.70 |
4.34 %
|
-3.30 %
|
4
|
|
7
|
DNLI
|
SOLD
|
88.61 %
|
-0.12 %
|
108.19 %
|
2020-10-27
|
$45.88 |
2020-10-28
|
$45.46 |
2020-12-28
|
$85.77 |
2020-12-28
|
$85.74 |
$93.94 |
$42.10 |
106.64 %
|
-7.39 %
|
4
|
|
8
|
LOB
|
SOLD
|
42.87 %
|
0.91 %
|
74.98 %
|
2020-10-27
|
$34.90 |
2020-10-28
|
$34.10 |
2020-12-28
|
$48.58 |
2020-12-28
|
$48.72 |
$51.00 |
$33.66 |
49.56 %
|
-1.29 %
|
4
|
|
9
|
MCHI
|
SOLD
|
-0.98 %
|
-0.28 %
|
142.57 %
|
2020-10-27
|
$79.11 |
2020-10-28
|
$78.27 |
2020-12-28
|
$77.40 |
2020-12-28
|
$77.50 |
$84.72 |
$77.00 |
8.24 %
|
-1.62 %
|
4
|
|
10
|
MKTX
|
SOLD
|
2.14 %
|
-1.28 %
|
71.15 %
|
2020-10-27
|
$573.00 |
2020-10-28
|
$567.76 |
2020-12-28
|
$565.77 |
2020-12-28
|
$579.89 |
$606.45 |
$502.65 |
6.81 %
|
-11.47 %
|
4
|
|
11
|
MRTX
|
SOLD
|
16.48 %
|
-3.94 %
|
45.01 %
|
2020-10-27
|
$209.16 |
2020-10-28
|
$203.00 |
2020-12-28
|
$225.57 |
2020-12-28
|
$236.46 |
$249.42 |
$200.30 |
22.87 %
|
-1.33 %
|
4
|
|
12
|
SOCL
|
SOLD
|
14.22 %
|
-0.67 %
|
89.02 %
|
2020-10-27
|
$54.37 |
2020-10-28
|
$53.64 |
2020-12-28
|
$60.34 |
2020-12-28
|
$61.27 |
$62.33 |
$51.38 |
16.20 %
|
-4.21 %
|
4
|
|
13
|
SYTA
|
SOLD
|
76.42 %
|
-0.56 %
|
78.89 %
|
2020-10-27
|
$6.05 |
2020-10-28
|
$6.15 |
2020-12-28
|
$10.75 |
2020-12-28
|
$10.85 |
$11.90 |
$5.50 |
93.50 %
|
-10.57 %
|
4
|
|
14
|
TANH
|
SOLD
|
-45.16 %
|
-3.31 %
|
113.15 %
|
2020-10-27
|
$2.98 |
2020-10-28
|
$2.79 |
2020-12-28
|
$1.46 |
2020-12-28
|
$1.53 |
$3.65 |
$1.19 |
30.82 %
|
-57.35 %
|
4
|