Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200407
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFO
|
SOLD
|
1.10 %
|
0.07 %
|
1.66 %
|
2020-04-07
|
$14.45 |
2020-04-08
|
$14.49 |
2020-06-08
|
$14.65 |
2020-06-08
|
$14.65 |
$14.65 |
$14.42 |
1.10 %
|
-0.48 %
|
5
|
|
2
|
CHT
|
SOLD
|
6.91 %
|
0.50 %
|
91.69 %
|
2020-04-07
|
$35.99 |
2020-04-08
|
$35.73 |
2020-06-08
|
$38.07 |
2020-06-08
|
$38.20 |
$38.20 |
$35.44 |
6.91 %
|
-0.81 %
|
5
|
|
3
|
CNX
|
SOLD
|
32.02 %
|
21.47 %
|
146.55 %
|
2020-04-07
|
$8.34 |
2020-04-08
|
$8.40 |
2020-06-08
|
$12.05 |
2020-06-08
|
$11.09 |
$14.19 |
$7.91 |
68.93 %
|
-5.83 %
|
5
|
|
4
|
DL
|
SOLD
|
23.97 %
|
17.43 %
|
602.05 %
|
2020-04-07
|
$6.55 |
2020-04-08
|
$6.55 |
2020-06-08
|
$8.22 |
2020-06-08
|
$8.12 |
$8.12 |
$6.01 |
23.97 %
|
-8.24 %
|
5
|
|
5
|
DT
|
SOLD
|
58.86 %
|
1.02 %
|
45.40 %
|
2020-04-07
|
$23.00 |
2020-04-08
|
$23.43 |
2020-06-08
|
$36.52 |
2020-06-08
|
$37.22 |
$39.10 |
$22.46 |
66.88 %
|
-4.14 %
|
5
|
|
6
|
FPAC
|
SOLD
|
1.48 %
|
0.19 %
|
133.93 %
|
2020-04-07
|
$10.19 |
2020-04-08
|
$10.14 |
2020-06-08
|
$10.30 |
2020-06-08
|
$10.29 |
$10.36 |
$10.08 |
2.17 %
|
-0.59 %
|
5
|
|
7
|
ATOM
|
SOLD
|
125.69 %
|
-6.20 %
|
89.60 %
|
2020-04-07
|
$3.96 |
2020-04-08
|
$3.97 |
2020-06-08
|
$8.78 |
2020-06-08
|
$8.96 |
$9.64 |
$3.82 |
142.82 %
|
-3.78 %
|
5
|
|
8
|
BVXVW
|
HOLD
|
473.28 %
|
-24.90 %
|
53.65 %
|
2020-04-07
|
$1.30 |
2020-04-08
|
$1.31 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.05 |
774.05 %
|
-19.85 %
|
5
|
|
9
|
IEC
|
SOLD
|
28.28 %
|
4.22 %
|
149.53 %
|
2020-04-07
|
$6.92 |
2020-04-08
|
$7.25 |
2020-06-08
|
$9.38 |
2020-06-08
|
$9.30 |
$9.65 |
$6.50 |
33.10 %
|
-10.34 %
|
5
|
|
10
|
POAI
|
SOLD
|
22.07 %
|
13.04 %
|
161.33 %
|
2020-04-07
|
$1.49 |
2020-04-08
|
$1.45 |
2020-06-08
|
$1.82 |
2020-06-08
|
$1.77 |
$1.95 |
$1.28 |
34.48 %
|
-11.72 %
|
5
|
|
11
|
PXLW
|
SOLD
|
11.01 %
|
-4.26 %
|
283.08 %
|
2020-04-07
|
$3.45 |
2020-04-08
|
$3.45 |
2020-06-08
|
$3.60 |
2020-06-08
|
$3.83 |
$4.84 |
$3.30 |
40.29 %
|
-4.35 %
|
5
|
|
12
|
SLGN
|
SOLD
|
10.97 %
|
0.86 %
|
66.37 %
|
2020-04-07
|
$30.32 |
2020-04-08
|
$30.64 |
2020-06-08
|
$34.14 |
2020-06-08
|
$34.00 |
$35.94 |
$29.80 |
17.30 %
|
-2.74 %
|
5
|
|
13
|
VOXX
|
SOLD
|
22.88 %
|
-2.06 %
|
153.06 %
|
2020-04-07
|
$4.25 |
2020-04-08
|
$4.24 |
2020-06-08
|
$5.24 |
2020-06-08
|
$5.21 |
$5.94 |
$3.51 |
40.09 %
|
-17.22 %
|
5
|
|
14
|
WING
|
SOLD
|
27.64 %
|
-4.18 %
|
153.93 %
|
2020-04-07
|
$92.31 |
2020-04-08
|
$93.69 |
2020-06-08
|
$115.79 |
2020-06-08
|
$119.59 |
$130.99 |
$92.29 |
39.81 %
|
-1.49 %
|
5
|
|
15
|
XPEL
|
SOLD
|
50.92 %
|
6.23 %
|
133.41 %
|
2020-04-07
|
$10.89 |
2020-04-08
|
$10.90 |
2020-06-08
|
$16.71 |
2020-06-08
|
$16.45 |
$16.45 |
$9.96 |
50.92 %
|
-8.62 %
|
5
|