Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200423
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BX
|
SOLD
|
16.56 %
|
0.46 %
|
89.82 %
|
2020-04-23
|
$48.43 |
2020-04-24
|
$49.46 |
2020-06-23
|
$57.07 |
2020-06-23
|
$57.65 |
$59.50 |
$47.75 |
20.30 %
|
-3.46 %
|
5
|
|
2
|
DGX
|
SOLD
|
7.97 %
|
-2.68 %
|
118.15 %
|
2020-04-23
|
$100.66 |
2020-04-24
|
$101.79 |
2020-06-23
|
$106.96 |
2020-06-23
|
$109.90 |
$125.00 |
$100.52 |
22.80 %
|
-1.25 %
|
5
|
|
3
|
DLNG
|
SOLD
|
64.74 %
|
20.65 %
|
515.89 %
|
2020-04-23
|
$1.87 |
2020-04-24
|
$1.90 |
2020-06-23
|
$3.74 |
2020-06-23
|
$3.13 |
$3.71 |
$1.38 |
95.26 %
|
-27.37 %
|
5
|
|
4
|
INFO
|
SOLD
|
13.12 %
|
-0.71 %
|
194.58 %
|
2020-04-23
|
$64.99 |
2020-04-24
|
$65.42 |
2020-06-23
|
$72.77 |
2020-06-23
|
$74.00 |
$74.76 |
$63.95 |
14.28 %
|
-2.25 %
|
5
|
|
5
|
KL
|
SOLD
|
-6.69 %
|
1.18 %
|
89.51 %
|
2020-04-23
|
$41.79 |
2020-04-24
|
$42.62 |
2020-06-23
|
$39.51 |
2020-06-23
|
$39.77 |
$44.23 |
$35.36 |
3.78 %
|
-17.03 %
|
5
|
|
6
|
PKI
|
SOLD
|
12.94 %
|
1.18 %
|
129.02 %
|
2020-04-23
|
$87.20 |
2020-04-24
|
$87.54 |
2020-06-23
|
$99.20 |
2020-06-23
|
$98.87 |
$105.57 |
$85.71 |
20.60 %
|
-2.09 %
|
5
|
|
7
|
SAIC
|
SOLD
|
-0.69 %
|
-2.84 %
|
97.90 %
|
2020-04-23
|
$81.98 |
2020-04-24
|
$82.42 |
2020-06-23
|
$78.21 |
2020-06-23
|
$81.85 |
$92.99 |
$75.19 |
12.82 %
|
-8.77 %
|
5
|
|
8
|
SCL
|
SOLD
|
-1.82 %
|
-0.75 %
|
66.62 %
|
2020-04-23
|
$93.53 |
2020-04-24
|
$95.21 |
2020-06-23
|
$91.92 |
2020-06-23
|
$93.48 |
$103.56 |
$83.66 |
8.77 %
|
-12.13 %
|
5
|
|
9
|
BEAT
|
SOLD
|
0.92 %
|
3.33 %
|
124.27 %
|
2020-04-23
|
$44.54 |
2020-04-24
|
$46.87 |
2020-06-23
|
$48.37 |
2020-06-23
|
$47.30 |
$50.88 |
$39.22 |
8.56 %
|
-16.32 %
|
5
|
|
10
|
DISCB
|
SOLD
|
24.28 %
|
-5.31 %
|
18.80 %
|
2020-04-23
|
$33.99 |
2020-04-27
|
$32.00 |
2020-06-26
|
$39.77 |
2020-06-26
|
$39.77 |
$103.00 |
$29.25 |
221.88 %
|
-8.59 %
|
5
|
|
11
|
IVAC
|
SOLD
|
6.23 %
|
-0.90 %
|
122.04 %
|
2020-04-23
|
$5.19 |
2020-04-24
|
$5.30 |
2020-06-23
|
$5.53 |
2020-06-23
|
$5.63 |
$6.15 |
$4.87 |
16.04 %
|
-8.11 %
|
5
|
|
12
|
MBOT
|
SOLD
|
1.71 %
|
3.85 %
|
80.89 %
|
2020-04-23
|
$6.22 |
2020-04-24
|
$6.45 |
2020-06-23
|
$6.75 |
2020-06-23
|
$6.56 |
$10.80 |
$6.35 |
67.44 %
|
-1.55 %
|
5
|
|
13
|
OTLKW
|
SOLD
|
25.00 %
|
7.41 %
|
138.90 %
|
2020-04-23
|
$0.20 |
2020-04-24
|
$0.20 |
2020-06-23
|
$0.29 |
2020-06-23
|
$0.25 |
$0.29 |
$0.09 |
45.00 %
|
-55.00 %
|
5
|
|
14
|
POOL
|
SOLD
|
31.52 %
|
-1.73 %
|
87.17 %
|
2020-04-23
|
$204.40 |
2020-04-24
|
$207.91 |
2020-06-23
|
$266.08 |
2020-06-23
|
$273.45 |
$273.45 |
$203.23 |
31.52 %
|
-2.25 %
|
5
|
|
15
|
STKL
|
SOLD
|
78.31 %
|
-2.26 %
|
21.35 %
|
2020-04-23
|
$2.67 |
2020-04-24
|
$2.72 |
2020-06-23
|
$4.75 |
2020-06-23
|
$4.85 |
$5.45 |
$2.50 |
100.37 %
|
-8.09 %
|
5
|
|
16
|
TCMD
|
SOLD
|
-20.02 %
|
2.60 %
|
67.98 %
|
2020-04-23
|
$52.82 |
2020-04-24
|
$53.31 |
2020-06-23
|
$43.07 |
2020-06-23
|
$42.64 |
$57.13 |
$39.20 |
7.17 %
|
-26.47 %
|
5
|
|
17
|
VRCA
|
SOLD
|
30.15 %
|
3.14 %
|
191.58 %
|
2020-04-23
|
$11.51 |
2020-04-24
|
$11.51 |
2020-06-23
|
$15.12 |
2020-06-23
|
$14.98 |
$14.98 |
$9.50 |
30.15 %
|
-17.46 %
|
5
|