StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEO SOLD -4.97 % -4.98 % 99.96 % 2020-05-13 $3.27 2020-05-14 $3.22 2020-07-13 $2.86 2020-07-13 $3.06 $3.78 $2.58 17.39 % -19.88 % 5
2 ABUS SOLD 2.78 % -5.91 % 83.21 % 2020-05-13 $1.70 2020-05-14 $1.80 2020-07-13 $1.75 2020-07-13 $1.85 $2.69 $1.56 49.44 % -13.33 % 5
3 ARPO SOLD 66.67 % -4.76 % 69.23 % 2020-05-13 $0.78 2020-05-14 $0.75 2020-07-13 $1.20 2020-07-13 $1.25 $1.53 $0.70 104.00 % -6.67 % 5
4 CRNX SOLD -18.85 % -4.58 % 39.27 % 2020-05-13 $19.49 2020-05-14 $19.15 2020-07-13 $14.59 2020-07-13 $15.54 $23.70 $15.01 23.76 % -21.62 % 5
5 DWSH SOLD -32.35 % 0.90 % 81.49 % 2020-05-13 $28.30 2020-05-14 $29.37 2020-07-13 $20.22 2020-07-13 $19.87 $29.90 $15.50 1.80 % -47.23 % 5
6 EFOI SOLD 1034.69 % -8.27 % 107.71 % 2020-05-13 $0.54 2020-05-14 $0.49 2020-07-13 $5.10 2020-07-13 $5.56 $7.88 $0.49 1508.16 % 0.00% 5
7 GNUS SOLD 88.00 % -5.11 % 39.91 % 2020-05-13 $1.31 2020-05-14 $1.25 2020-07-13 $2.23 2020-07-13 $2.35 $11.73 $1.18 838.40 % -5.60 % 5
8 GROW SOLD 26.98 % -0.83 % 78.67 % 2020-05-13 $1.90 2020-05-14 $1.89 2020-07-13 $2.39 2020-07-13 $2.40 $3.20 $1.53 69.31 % -19.05 % 5
9 NVUS SOLD -53.68 % -2.08 % 57.24 % 2020-05-13 $0.89 2020-05-14 $1.06 2020-07-13 $0.47 2020-07-13 $0.49 $1.45 $0.42 36.79 % -60.38 % 5
10 ONCS SOLD 8.29 % 42.56 % 1915.00 % 2020-05-13 $2.03 2020-05-14 $1.93 2020-07-13 $2.78 2020-07-13 $2.09 $2.66 $1.78 37.82 % -7.77 % 5
11 PGNY SOLD 6.35 % -5.59 % 91.13 % 2020-05-13 $26.13 2020-05-14 $25.50 2020-07-13 $25.31 2020-07-13 $27.12 $28.38 $21.21 11.29 % -16.82 % 5
12 PRSC SOLD 32.55 % -1.77 % 35.13 % 2020-05-13 $60.36 2020-05-14 $59.24 2020-07-13 $76.52 2020-07-13 $78.52 $82.43 $57.34 39.15 % -3.21 % 5
13 RIOT SOLD 11.43 % -6.44 % 94.69 % 2020-05-13 $1.89 2020-05-14 $2.10 2020-07-13 $2.18 2020-07-13 $2.34 $3.31 $1.92 57.62 % -8.57 % 5
14 UPWK SOLD 16.83 % -9.45 % 79.61 % 2020-05-13 $13.58 2020-05-14 $14.02 2020-07-13 $14.56 2020-07-13 $16.38 $16.79 $11.28 19.76 % -19.54 % 5
15 XP SOLD 75.93 % -2.72 % 120.06 % 2020-05-13 $27.90 2020-05-14 $27.05 2020-07-13 $45.73 2020-07-13 $47.59 $49.78 $25.11 84.03 % -7.17 % 5
16 ZVO SOLD 30.83 % 11.01 % 186.53 % 2020-05-13 $2.49 2020-05-14 $2.53 2020-07-13 $3.63 2020-07-13 $3.31 $3.80 $2.18 50.20 % -13.83 % 5

Average Return: 80.72 %

Average High Return: 184.31 %

Average Low Return: -16.92 %

SNP 500 Return: 12.91 %

This Strategy vs SNP 500 Return: 67.81 %

By: StockDomo.com
File created on Tue Sep 8 19:36:52 MDT 2020