StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KEN SOLD 2.54 % 2.82 % 285.71 % 2020-07-13 $19.50 2020-07-14 $20.10 2020-09-14 $20.75 2020-09-14 $20.61 $22.50 $19.43 11.94 % -3.33 % 5
2 NFH SOLD -5.76 % 3.03 % 59.69 % 2020-07-13 $8.50 2020-07-14 $8.50 2020-09-14 $8.15 2020-09-14 $8.01 $9.38 $7.57 10.35 % -10.94 % 5
3 PSTL SOLD 7.45 % 6.08 % 247.19 % 2020-07-13 $15.75 2020-07-14 $14.50 2020-09-14 $15.53 2020-09-14 $15.58 $15.83 $12.65 9.17 % -12.76 % 5
4 ANTE SOLD -4.61 % 0.00% 25.74 % 2020-07-13 $1.02 2020-07-14 $0.88 2020-09-14 $0.84 2020-09-14 $0.84 $1.34 $0.80 52.27 % -9.09 % 5
5 APHA SOLD -4.41 % 3.33 % 66.77 % 2020-07-13 $4.68 2020-07-14 $4.76 2020-09-14 $4.65 2020-09-14 $4.55 $6.15 $4.38 29.20 % -7.98 % 5
6 ARDS SOLD -22.20 % 4.41 % 67.49 % 2020-07-13 $7.61 2020-07-14 $8.65 2020-09-14 $7.10 2020-09-14 $6.73 $8.65 $6.08 0.00% -29.71 % 5
7 BOXL SOLD -16.67 % -2.07 % 66.92 % 2020-07-13 $1.57 2020-07-14 $1.74 2020-09-14 $1.42 2020-09-14 $1.45 $4.65 $1.41 167.24 % -18.97 % 5
8 CNET SOLD 18.10 % -1.48 % 21.24 % 2020-07-13 $1.16 2020-07-14 $1.16 2020-09-14 $1.33 2020-09-14 $1.37 $1.83 $1.09 57.76 % -6.03 % 5
9 CPAAW SOLD -36.73 % 7.74 % 189.93 % 2020-07-13 $2.74 2020-07-14 $2.75 2020-09-14 $1.67 2020-09-14 $1.74 $2.75 $1.32 0.00% -52.00 % 5
10 DLPNW SOLD -40.00 % 0.00% 4.12 % 2020-07-13 $0.14 2020-07-14 $0.10 2020-09-14 $0.06 2020-09-14 $0.06 $0.13 $0.06 30.00 % -40.00 % 5
11 DWSN SOLD -7.87 % 0.00% 80.01 % 2020-07-13 $1.96 2020-07-14 $1.78 2020-09-14 $1.63 2020-09-14 $1.64 $2.12 $1.55 19.10 % -12.92 % 5
12 ECOR SOLD -26.02 % 5.59 % 62.82 % 2020-07-13 $1.78 2020-07-14 $1.96 2020-09-14 $1.51 2020-09-14 $1.45 $3.00 $1.30 53.06 % -33.67 % 5
13 EQ SOLD -70.87 % 2.88 % 128.44 % 2020-07-13 $26.50 2020-07-14 $19.12 2020-09-14 $5.72 2020-09-14 $5.57 $19.22 $4.70 0.52 % -75.42 % 5
14 GTEC SOLD -24.74 % 1.44 % 27.25 % 2020-07-13 $3.72 2020-07-14 $3.84 2020-09-14 $2.81 2020-09-14 $2.89 $3.84 $2.63 0.00% -31.51 % 5
15 IESC SOLD 55.83 % 4.20 % 192.16 % 2020-07-13 $20.67 2020-07-14 $20.85 2020-09-14 $33.53 2020-09-14 $32.49 $32.83 $20.68 57.46 % -0.82 % 5
16 ISIG SOLD -31.52 % 1.64 % 121.02 % 2020-07-13 $0.96 2020-07-14 $0.92 2020-09-14 $0.62 2020-09-14 $0.63 $1.09 $0.61 18.48 % -33.70 % 5
17 LFVN SOLD 8.59 % 1.56 % 101.94 % 2020-07-13 $13.30 2020-07-14 $13.16 2020-09-14 $14.35 2020-09-14 $14.29 $15.71 $12.65 19.38 % -3.88 % 5
18 LIZI SOLD -52.23 % -1.40 % 101.67 % 2020-07-13 $8.20 2020-07-14 $7.64 2020-09-14 $3.52 2020-09-14 $3.65 $7.64 $3.51 0.00% -54.06 % 5
19 LOACR SOLD 8.70 % 9.52 % 915.62 % 2020-07-13 $0.23 2020-07-14 $0.23 2020-09-14 $0.23 2020-09-14 $0.25 $0.29 $0.15 26.09 % -34.78 % 5
20 MITK SOLD 28.23 % 5.21 % 86.66 % 2020-07-13 $9.12 2020-07-14 $9.21 2020-09-14 $12.11 2020-09-14 $11.81 $13.53 $9.06 46.91 % -1.63 % 5
21 OPCH SOLD -16.07 % 1.12 % 140.63 % 2020-07-13 $12.89 2020-07-14 $12.94 2020-09-14 $10.81 2020-09-14 $10.86 $16.15 $10.59 24.81 % -18.16 % 5
22 ORMP SOLD -12.93 % -0.33 % 49.64 % 2020-07-13 $3.44 2020-07-14 $3.48 2020-09-14 $3.06 2020-09-14 $3.03 $4.25 $2.91 22.13 % -16.38 % 5
23 OSS SOLD -0.43 % 0.44 % 95.03 % 2020-07-13 $2.38 2020-07-14 $2.30 2020-09-14 $2.30 2020-09-14 $2.29 $3.14 $2.09 36.52 % -9.13 % 5
24 PHUN SOLD -32.13 % 4.60 % 42.76 % 2020-07-13 $1.30 2020-07-14 $1.33 2020-09-14 $0.91 2020-09-14 $0.90 $1.94 $0.82 45.86 % -38.35 % 5
25 RIGL SOLD -25.94 % 7.30 % 153.66 % 2020-07-13 $2.16 2020-07-14 $3.20 2020-09-14 $2.50 2020-09-14 $2.37 $5.24 $2.14 63.75 % -33.12 % 5
26 SDC SOLD 20.90 % 7.84 % 43.21 % 2020-07-13 $8.87 2020-07-14 $8.85 2020-09-14 $11.56 2020-09-14 $10.70 $11.91 $7.16 34.58 % -19.10 % 5
27 SLVO SOLD 8.01 % 1.25 % 146.82 % 2020-07-13 $6.62 2020-07-14 $6.74 2020-09-14 $7.27 2020-09-14 $7.28 $7.50 $6.63 11.28 % -1.63 % 5

Average Return: -10.10 %

Average High Return: 31.40 %

Average Low Return: -22.56 %

SNP 500 Return: 7.72 %

This Strategy vs SNP 500 Return: -17.82 %

By: StockDomo.com
File created on Fri Nov 6 19:32:45 MST 2020