Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200727
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BLW
|
SOLD
|
0.41 %
|
0.34 %
|
77.22 %
|
2020-07-27
|
$14.62 |
2020-07-28
|
$14.63 |
2020-09-28
|
$14.71 |
2020-09-28
|
$14.69 |
$15.34 |
$14.53 |
4.85 %
|
-0.68 %
|
5
|
2
|
BVN
|
SOLD
|
2.26 %
|
0.00%
|
27.27 %
|
2020-07-27
|
$12.22 |
2020-07-28
|
$11.97 |
2020-09-28
|
$12.11 |
2020-09-28
|
$12.24 |
$14.32 |
$11.24 |
19.63 %
|
-6.10 %
|
5
|
3
|
CX
|
SOLD
|
15.92 %
|
3.62 %
|
67.56 %
|
2020-07-27
|
$3.17 |
2020-07-28
|
$3.14 |
2020-09-28
|
$3.72 |
2020-09-28
|
$3.64 |
$4.18 |
$3.00 |
33.12 %
|
-4.46 %
|
5
|
4
|
EHC
|
SOLD
|
-8.79 %
|
0.77 %
|
71.91 %
|
2020-07-27
|
$66.78 |
2020-07-28
|
$69.48 |
2020-09-28
|
$63.06 |
2020-09-28
|
$63.37 |
$71.72 |
$60.44 |
3.22 %
|
-13.01 %
|
5
|
5
|
GNT
|
SOLD
|
-6.20 %
|
1.84 %
|
81.67 %
|
2020-07-27
|
$5.29 |
2020-07-28
|
$5.32 |
2020-09-28
|
$4.99 |
2020-09-28
|
$4.99 |
$5.34 |
$4.71 |
0.38 %
|
-11.47 %
|
5
|
6
|
HCXY
|
SOLD
|
5.31 %
|
0.00%
|
33.87 %
|
2020-07-27
|
$25.45 |
2020-07-28
|
$25.07 |
2020-09-28
|
$26.40 |
2020-09-28
|
$26.40 |
$27.06 |
$25.07 |
7.94 %
|
0.00%
|
5
|
7
|
IFFT
|
SOLD
|
-5.38 %
|
0.98 %
|
18.43 %
|
2020-07-27
|
$46.47 |
2020-07-28
|
$46.48 |
2020-09-28
|
$44.22 |
2020-09-28
|
$43.98 |
$47.46 |
$42.31 |
2.11 %
|
-8.97 %
|
5
|
8
|
KODK
|
SOLD
|
-2.80 %
|
-0.11 %
|
12.73 %
|
2020-07-27
|
$2.62 |
2020-07-28
|
$9.63 |
2020-09-28
|
$9.31 |
2020-09-28
|
$9.36 |
$60.00 |
$5.51 |
523.05 %
|
-42.78 %
|
5
|
9
|
KOP
|
SOLD
|
-17.82 %
|
3.16 %
|
67.12 %
|
2020-07-27
|
$25.07 |
2020-07-28
|
$25.08 |
2020-09-28
|
$20.88 |
2020-09-28
|
$20.61 |
$27.21 |
$18.92 |
8.49 %
|
-24.56 %
|
5
|
10
|
MLM
|
SOLD
|
1.51 %
|
2.57 %
|
77.16 %
|
2020-07-27
|
$228.00 |
2020-07-28
|
$225.88 |
2020-09-28
|
$231.88 |
2020-09-28
|
$229.29 |
$230.43 |
$201.04 |
2.01 %
|
-11.00 %
|
5
|
11
|
PVG
|
SOLD
|
30.43 %
|
-0.32 %
|
59.80 %
|
2020-07-27
|
$9.95 |
2020-07-28
|
$9.76 |
2020-09-28
|
$12.56 |
2020-09-28
|
$12.73 |
$14.55 |
$9.05 |
49.08 %
|
-7.27 %
|
5
|
12
|
RYCE
|
HOLD
|
-24.76 %
|
4.62 %
|
62.73 %
|
2020-07-27
|
$9.25 |
2020-07-28
|
$9.33 |
2020-08-17
|
$7.02 |
|
|
$10.04 |
$6.47 |
7.61 %
|
-30.65 %
|
5
|
13
|
ALXN
|
SOLD
|
7.92 %
|
-0.99 %
|
47.52 %
|
2020-07-27
|
$106.85 |
2020-07-28
|
$107.21 |
2020-09-28
|
$113.30 |
2020-09-28
|
$115.70 |
$120.81 |
$99.91 |
12.69 %
|
-6.81 %
|
5
|
14
|
AMTX
|
SOLD
|
198.90 %
|
6.67 %
|
36.74 %
|
2020-07-27
|
$0.91 |
2020-07-28
|
$0.91 |
2020-09-28
|
$2.88 |
2020-09-28
|
$2.72 |
$3.47 |
$0.86 |
281.32 %
|
-5.49 %
|
5
|
15
|
ASRVP
|
SOLD
|
-1.72 %
|
-0.14 %
|
77.78 %
|
2020-07-27
|
$28.72 |
2020-07-29
|
$28.36 |
2020-09-28
|
$28.60 |
2020-09-28
|
$27.87 |
$29.57 |
$27.75 |
4.27 %
|
-2.15 %
|
5
|
16
|
BIIB
|
SOLD
|
-1.49 %
|
3.21 %
|
136.40 %
|
2020-07-27
|
$286.19 |
2020-07-28
|
$286.27 |
2020-09-28
|
$282.04 |
2020-09-28
|
$282.00 |
$312.00 |
$265.05 |
8.99 %
|
-7.41 %
|
5
|
17
|
BKYI
|
SOLD
|
-42.11 %
|
4.65 %
|
62.49 %
|
2020-07-27
|
$0.76 |
2020-07-28
|
$0.76 |
2020-09-28
|
$0.45 |
2020-09-28
|
$0.44 |
$0.90 |
$0.41 |
18.42 %
|
-46.05 %
|
5
|
18
|
CCCL
|
SOLD
|
196.05 %
|
-4.46 %
|
135.64 %
|
2020-07-27
|
$0.85 |
2020-07-28
|
$0.76 |
2020-09-28
|
$2.14 |
2020-09-28
|
$2.25 |
$2.50 |
$0.57 |
228.95 %
|
-25.00 %
|
5
|
19
|
DAIO
|
SOLD
|
-14.04 %
|
3.67 %
|
64.72 %
|
2020-07-27
|
$3.57 |
2020-07-28
|
$3.56 |
2020-09-28
|
$3.11 |
2020-09-28
|
$3.06 |
$4.06 |
$2.86 |
14.04 %
|
-19.66 %
|
5
|
20
|
FDBC
|
SOLD
|
-9.92 %
|
0.13 %
|
105.26 %
|
2020-07-27
|
$53.50 |
2020-07-28
|
$53.01 |
2020-09-28
|
$47.81 |
2020-09-28
|
$47.75 |
$53.38 |
$43.00 |
0.70 %
|
-18.88 %
|
5
|
21
|
HOVNP
|
SOLD
|
43.75 %
|
-3.87 %
|
10.79 %
|
2020-07-27
|
$4.50 |
2020-07-28
|
$4.48 |
2020-09-28
|
$6.46 |
2020-09-28
|
$6.44 |
$7.50 |
$4.00 |
67.41 %
|
-10.71 %
|
5
|
22
|
JCTCF
|
SOLD
|
10.18 %
|
-5.97 %
|
21.93 %
|
2020-07-27
|
$7.23 |
2020-07-28
|
$7.07 |
2020-09-28
|
$7.40 |
2020-09-28
|
$7.79 |
$8.05 |
$7.07 |
13.86 %
|
0.00%
|
5
|
23
|
LBTYA
|
SOLD
|
-8.54 %
|
2.40 %
|
59.38 %
|
2020-07-27
|
$23.14 |
2020-07-28
|
$23.07 |
2020-09-28
|
$21.33 |
2020-09-28
|
$21.10 |
$24.12 |
$20.18 |
4.55 %
|
-12.53 %
|
5
|
24
|
MARA
|
SOLD
|
34.87 %
|
4.66 %
|
71.03 %
|
2020-07-27
|
$1.42 |
2020-07-28
|
$1.52 |
2020-09-28
|
$2.02 |
2020-09-28
|
$2.05 |
$5.25 |
$1.44 |
245.39 %
|
-5.26 %
|
5
|
25
|
MNOV
|
SOLD
|
-43.07 %
|
1.02 %
|
24.08 %
|
2020-07-27
|
$11.00 |
2020-07-28
|
$8.66 |
2020-09-28
|
$4.96 |
2020-09-28
|
$4.93 |
$8.88 |
$4.63 |
2.54 %
|
-46.54 %
|
5
|
26
|
NTEC
|
SOLD
|
-44.44 %
|
0.00%
|
50.58 %
|
2020-07-27
|
$0.48 |
2020-07-28
|
$0.45 |
2020-09-28
|
$0.25 |
2020-09-28
|
$0.25 |
$0.47 |
$0.22 |
4.44 %
|
-51.11 %
|
5
|
27
|
OCGN
|
SOLD
|
-59.73 %
|
0.00%
|
43.77 %
|
2020-07-27
|
$0.63 |
2020-07-28
|
$0.75 |
2020-09-28
|
$0.30 |
2020-09-28
|
$0.30 |
$0.96 |
$0.28 |
28.00 %
|
-62.67 %
|
5
|
28
|
OLED
|
SOLD
|
3.54 %
|
1.44 %
|
87.12 %
|
2020-07-27
|
$170.41 |
2020-07-28
|
$168.16 |
2020-09-28
|
$174.60 |
2020-09-28
|
$174.12 |
$201.00 |
$161.01 |
19.53 %
|
-4.25 %
|
5
|
29
|
SCKT
|
SOLD
|
-35.26 %
|
3.39 %
|
109.83 %
|
2020-07-27
|
$2.22 |
2020-07-28
|
$1.90 |
2020-09-28
|
$1.22 |
2020-09-28
|
$1.23 |
$2.68 |
$1.11 |
41.05 %
|
-41.58 %
|
5
|
30
|
SPQQ
|
SOLD
|
4.41 %
|
1.72 %
|
122.87 %
|
2020-07-27
|
$26.09 |
2020-07-28
|
$26.05 |
2020-09-28
|
$27.21 |
2020-09-28
|
$27.20 |
$29.07 |
$25.94 |
11.59 %
|
-0.42 %
|
5
|
31
|
TCRR
|
SOLD
|
14.71 %
|
0.70 %
|
30.90 %
|
2020-07-27
|
$16.39 |
2020-07-28
|
$16.45 |
2020-09-28
|
$18.66 |
2020-09-28
|
$18.87 |
$20.94 |
$14.51 |
27.29 %
|
-11.79 %
|
5
|
32
|
TYHT
|
SOLD
|
432.73 %
|
-2.79 %
|
98.72 %
|
2020-07-27
|
$0.58 |
2020-07-28
|
$0.55 |
2020-09-28
|
$2.79 |
2020-09-28
|
$2.93 |
$4.34 |
$0.41 |
689.09 %
|
-25.45 %
|
5
|
33
|
WHLM
|
SOLD
|
-47.24 %
|
4.86 %
|
68.04 %
|
2020-07-27
|
$7.80 |
2020-07-28
|
$6.16 |
2020-09-28
|
$3.45 |
2020-09-28
|
$3.25 |
$7.20 |
$2.32 |
16.88 %
|
-62.34 %
|
5
|
34
|
XNET
|
SOLD
|
-8.09 %
|
2.04 %
|
126.18 %
|
2020-07-27
|
$3.77 |
2020-07-28
|
$3.83 |
2020-09-28
|
$3.50 |
2020-09-28
|
$3.52 |
$5.30 |
$3.10 |
38.38 %
|
-19.06 %
|
5
|