StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXTA SOLD 3.93 % 2.11 % 95.76 % 2020-09-01 $24.37 2020-09-02 $24.43 2020-11-02 $25.64 2020-11-02 $25.39 $27.76 $21.43 13.63 % -12.28 % 5
2 BBW SOLD 45.86 % 7.26 % 418.94 % 2020-09-01 $3.13 2020-09-02 $2.90 2020-11-02 $4.43 2020-11-02 $4.23 $4.38 $2.33 51.03 % -19.66 % 5
3 BSD SOLD -1.26 % 0.30 % 65.86 % 2020-09-01 $13.55 2020-09-02 $13.48 2020-11-02 $13.31 2020-11-02 $13.31 $13.61 $13.18 0.96 % -2.23 % 5
4 GLT SOLD -5.80 % 0.98 % 117.61 % 2020-09-01 $15.40 2020-09-02 $15.35 2020-11-02 $14.41 2020-11-02 $14.46 $15.61 $12.91 1.69 % -15.90 % 5
5 IFF SOLD -16.73 % 2.35 % 78.55 % 2020-09-01 $124.74 2020-09-02 $125.25 2020-11-02 $105.07 2020-11-02 $104.29 $126.54 $99.54 1.03 % -20.53 % 5
6 IP SOLD 18.39 % 2.97 % 92.78 % 2020-09-01 $37.52 2020-09-02 $37.62 2020-11-02 $45.05 2020-11-02 $44.54 $47.31 $37.27 25.76 % -0.93 % 5
7 LBRT SOLD -22.63 % 5.99 % 88.41 % 2020-09-01 $8.75 2020-09-02 $8.75 2020-11-02 $7.08 2020-11-02 $6.77 $10.53 $6.20 20.34 % -29.14 % 5
8 MYD SOLD -3.98 % 0.68 % 118.06 % 2020-09-01 $13.82 2020-09-02 $13.83 2020-11-02 $13.33 2020-11-02 $13.28 $13.90 $13.12 0.51 % -5.13 % 5
9 NVS SOLD -9.78 % 2.16 % 123.51 % 2020-09-01 $86.87 2020-09-02 $87.80 2020-11-02 $79.77 2020-11-02 $79.21 $92.27 $77.04 5.09 % -12.26 % 5
10 OSH SOLD -1.34 % -1.64 % 98.70 % 2020-09-01 $46.06 2020-09-02 $48.44 2020-11-02 $46.81 2020-11-02 $47.79 $54.91 $37.41 13.36 % -22.77 % 5
11 UGP SOLD -23.87 % 0.00% 55.84 % 2020-09-01 $3.77 2020-09-02 $3.77 2020-11-02 $2.84 2020-11-02 $2.87 $4.39 $2.78 16.45 % -26.26 % 5
12 VHC SOLD 3.51 % -9.03 % 805.94 % 2020-09-01 $5.14 2020-09-02 $5.69 2020-11-02 $5.04 2020-11-02 $5.89 $6.59 $4.80 15.82 % -15.64 % 5
13 ADIL SOLD 19.59 % 0.57 % 16.73 % 2020-09-01 $1.50 2020-09-02 $1.48 2020-11-02 $1.75 2020-11-02 $1.77 $4.00 $1.14 170.27 % -22.97 % 5
14 ARYBW HOLD -20.43 % 1.67 % 136.65 % 2020-09-01 $2.30 2020-09-02 $2.30 2020-10-27 $1.83 $2.97 $1.50 29.13 % -34.78 % 5
15 ATNX SOLD -8.90 % 1.32 % 75.29 % 2020-09-01 $12.53 2020-09-02 $12.58 2020-11-02 $11.55 2020-11-02 $11.46 $15.24 $10.79 21.14 % -14.23 % 5
16 BLMN SOLD -12.78 % 2.15 % 61.27 % 2020-09-01 $16.10 2020-09-02 $16.28 2020-11-02 $14.28 2020-11-02 $14.20 $17.91 $13.66 10.01 % -16.09 % 5
17 CWBC SOLD -1.79 % 2.48 % 3.08 % 2020-09-01 $8.60 2020-09-02 $8.40 2020-11-02 $8.25 2020-11-02 $8.25 $8.74 $7.92 4.05 % -5.71 % 5
18 EVER SOLD -14.85 % 3.25 % 126.14 % 2020-09-01 $38.89 2020-09-02 $39.39 2020-11-02 $34.58 2020-11-02 $33.54 $43.38 $33.41 10.13 % -15.18 % 5
19 FLL SOLD 14.42 % 1.28 % 37.62 % 2020-09-01 $2.06 2020-09-02 $2.08 2020-11-02 $2.38 2020-11-02 $2.38 $3.05 $1.76 46.63 % -15.38 % 5
20 FORK SOLD 2.18 % 0.00% 21.70 % 2020-09-01 $2.30 2020-09-02 $2.29 2020-11-02 $2.34 2020-11-02 $2.34 $2.50 $2.29 9.17 % 0.00% 5
21 HYACW SOLD -25.37 % 2.04 % 1.84 % 2020-09-01 $1.34 2020-09-02 $1.34 2020-11-02 $1.00 2020-11-02 $1.00 $1.85 $0.70 38.06 % -47.76 % 5
22 ITI SOLD -17.65 % 5.04 % 140.97 % 2020-09-01 $4.72 2020-09-02 $4.76 2020-11-02 $3.96 2020-11-02 $3.92 $4.81 $3.71 1.05 % -22.06 % 5
23 JAMF SOLD -11.94 % 0.80 % 82.38 % 2020-09-01 $41.18 2020-09-02 $37.35 2020-11-02 $32.86 2020-11-02 $32.89 $40.96 $31.36 9.67 % -16.04 % 5
24 JNCE SOLD -13.77 % -18.03 % 776.22 % 2020-09-01 $7.53 2020-09-02 $7.26 2020-11-02 $6.82 2020-11-02 $6.26 $11.72 $6.26 61.43 % -13.77 % 5
25 KBNT SOLD -29.16 % -5.54 % 52.58 % 2020-09-01 $4.14 2020-09-02 $4.15 2020-11-02 $2.73 2020-11-02 $2.94 $4.49 $2.10 8.19 % -49.40 % 5
26 KBNTW SOLD -43.26 % -15.56 % 421.15 % 2020-09-01 $1.25 2020-09-02 $1.41 2020-11-03 $0.76 2020-11-03 $0.80 $1.41 $0.30 0.00% -78.72 % 5
27 LAWS SOLD 1.35 % 5.27 % 41.28 % 2020-09-01 $41.85 2020-09-02 $41.50 2020-11-02 $43.38 2020-11-02 $42.06 $47.47 $39.44 14.39 % -4.96 % 5
28 LI SOLD 12.28 % 13.44 % 323.73 % 2020-09-01 $18.29 2020-09-02 $19.38 2020-11-02 $22.88 2020-11-02 $21.76 $21.86 $15.02 12.80 % -22.50 % 5
29 PSTV SOLD -12.94 % 2.26 % 34.36 % 2020-09-01 $2.83 2020-09-02 $2.55 2020-11-02 $2.26 2020-11-02 $2.22 $3.50 $2.16 37.25 % -15.29 % 5
30 RMBS SOLD -1.00 % -1.23 % 243.20 % 2020-09-01 $13.96 2020-09-02 $14.03 2020-11-02 $13.62 2020-11-02 $13.89 $14.60 $13.08 4.06 % -6.77 % 5
31 UBOH SOLD 0.08 % -1.65 % 12.05 % 2020-09-01 $20.23 2020-09-02 $19.90 2020-11-02 $20.30 2020-11-02 $19.92 $22.00 $18.29 10.55 % -8.09 % 5

Average Return: -5.73 %

Average High Return: 21.41 %

Average Low Return: -19.11 %

SNP 500 Return: -6.59 %

This Strategy vs SNP 500 Return: 0.86 %

By: StockDomo.com
File created on Thu Dec 24 19:33:05 MST 2020