StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200911
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AX SOLD 35.64 % 2.89 % 47.86 % 2020-09-11 $23.70 2020-09-14 $23.85 2020-11-13 $32.80 2020-11-13 $32.35 $34.20 $21.27 43.40 % -10.82 % 5
2 BIF SOLD 2.44 % 1.63 % 42.88 % 2020-09-11 $10.18 2020-09-14 $10.24 2020-11-13 $10.62 2020-11-13 $10.49 $10.64 $9.41 3.91 % -8.11 % 5
3 CCEP SOLD -9.57 % -1.81 % 69.35 % 2020-09-11 $44.82 2020-09-14 $44.92 2020-11-13 $39.50 2020-11-13 $40.62 $45.68 $34.02 1.69 % -24.27 % 5
4 DSL SOLD -2.78 % 0.62 % 78.64 % 2020-09-11 $16.53 2020-09-14 $16.54 2020-11-13 $16.11 2020-11-13 $16.08 $16.84 $15.29 1.81 % -7.56 % 5
5 IVH SOLD 1.40 % 0.24 % 45.53 % 2020-09-11 $12.10 2020-09-14 $12.13 2020-11-13 $12.28 2020-11-13 $12.30 $12.50 $11.59 3.05 % -4.45 % 5
6 KRA SOLD 51.16 % 5.39 % 118.00 % 2020-09-11 $17.24 2020-09-14 $17.28 2020-11-13 $26.96 2020-11-13 $26.12 $31.44 $15.77 81.94 % -8.74 % 5
7 LAZ SOLD 11.49 % 1.99 % 120.30 % 2020-09-11 $32.71 2020-09-14 $32.89 2020-11-13 $36.99 2020-11-13 $36.67 $38.41 $31.16 16.78 % -5.26 % 5
8 LOMA SOLD -1.80 % -0.41 % 70.15 % 2020-09-11 $4.99 2020-09-14 $5.00 2020-11-13 $4.87 2020-11-13 $4.91 $5.24 $3.70 4.80 % -26.00 % 5
9 NTR SOLD 4.60 % 1.70 % 101.04 % 2020-09-11 $39.75 2020-09-14 $39.79 2020-11-13 $41.98 2020-11-13 $41.62 $42.98 $37.51 8.02 % -5.73 % 5
10 ZYME SOLD 4.42 % -2.30 % 54.65 % 2020-09-11 $38.27 2020-09-14 $40.97 2020-11-13 $41.57 2020-11-13 $42.78 $47.45 $38.03 15.82 % -7.18 % 5
11 AACQW SOLD -36.11 % 4.35 % 176.97 % 2020-09-11 $1.61 2020-09-14 $1.80 2020-11-13 $1.20 2020-11-13 $1.15 $1.80 $0.98 0.00% -45.56 % 5
12 CDTX SOLD -20.63 % 0.79 % 89.86 % 2020-09-11 $3.16 2020-09-14 $3.15 2020-11-13 $2.54 2020-11-13 $2.50 $3.40 $1.82 7.94 % -42.22 % 5
13 HJLI SOLD -40.00 % -2.86 % 49.93 % 2020-09-11 $0.56 2020-09-14 $0.55 2020-11-13 $0.34 2020-11-13 $0.33 $0.56 $0.30 1.82 % -45.45 % 5
14 LAUR SOLD -1.32 % 1.50 % 54.30 % 2020-09-11 $13.29 2020-09-14 $14.40 2020-11-13 $14.22 2020-11-13 $14.21 $15.23 $12.08 5.76 % -16.11 % 5
15 NHTC SOLD -9.28 % 4.23 % 249.12 % 2020-09-11 $6.25 2020-09-14 $6.36 2020-11-13 $5.92 2020-11-13 $5.77 $6.69 $5.25 5.19 % -17.45 % 5
16 OSUR SOLD 22.23 % -2.83 % 76.47 % 2020-09-11 $11.31 2020-09-14 $11.20 2020-11-13 $13.05 2020-11-13 $13.69 $17.79 $10.45 58.84 % -6.70 % 5
17 PLL SOLD 285.67 % 1.21 % 155.12 % 2020-09-11 $7.05 2020-09-14 $7.05 2020-11-13 $26.72 2020-11-13 $27.19 $54.50 $7.02 673.05 % -0.43 % 5
18 PME SOLD 52.86 % -2.80 % 69.36 % 2020-09-11 $1.37 2020-09-14 $1.40 2020-11-13 $2.08 2020-11-13 $2.14 $2.48 $1.30 77.14 % -7.14 % 5
19 RNDB SOLD 33.50 % -1.46 % 182.64 % 2020-09-11 $12.00 2020-09-14 $12.00 2020-11-13 $16.86 2020-11-13 $16.02 $17.25 $11.30 43.75 % -5.83 % 5
20 SALM SOLD -16.38 % -1.04 % 89.58 % 2020-09-11 $1.27 2020-09-14 $1.16 2020-11-13 $0.95 2020-11-13 $0.97 $1.33 $0.78 14.66 % -32.76 % 5
21 TLGT SOLD -60.23 % -1.92 % 37.52 % 2020-09-11 $1.39 2020-09-14 $1.28 2020-11-13 $0.51 2020-11-13 $0.51 $1.31 $0.46 2.34 % -64.06 % 5
22 VBLT SOLD -12.50 % 6.31 % 98.37 % 2020-09-11 $1.35 2020-09-14 $1.28 2020-11-13 $1.18 2020-11-13 $1.12 $1.40 $1.01 9.37 % -21.09 % 5
23 ZUMZ SOLD 11.84 % 1.50 % 48.30 % 2020-09-11 $28.44 2020-09-14 $29.22 2020-11-13 $32.44 2020-11-13 $32.68 $35.54 $26.73 21.63 % -8.52 % 5

Average Return: 13.33 %

Average High Return: 47.94 %

Average Low Return: -18.32 %

SNP 500 Return: 6.59 %

This Strategy vs SNP 500 Return: 6.74 %

By: StockDomo.com
File created on Wed Jan 6 19:32:56 MST 2021