StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TMDX SOLD -16.50 % -0.63 % 85.89 % 2020-09-15 $17.24 2020-09-16 $17.45 2020-11-16 $14.24 2020-11-16 $14.57 $17.59 $11.51 0.80 % -34.04 % 5
2 CPSR SOLD -0.10 % 0.10 % 1006.73 % 2020-09-15 $9.88 2020-09-16 $9.81 2020-11-16 $9.71 2020-11-16 $9.80 $9.95 $9.65 1.43 % -1.63 % 5
3 DAC SOLD 90.46 % 17.23 % 214.56 % 2020-09-15 $6.02 2020-09-16 $6.08 2020-11-16 $13.27 2020-11-16 $11.58 $12.43 $5.79 104.44 % -4.77 % 5
4 DAO SOLD -1.51 % 2.53 % 66.95 % 2020-09-15 $26.59 2020-09-16 $27.12 2020-11-16 $27.14 2020-11-16 $26.71 $33.30 $23.14 22.79 % -14.68 % 5
5 JBL SOLD 15.83 % 3.34 % 105.74 % 2020-09-15 $32.65 2020-09-16 $32.85 2020-11-16 $38.97 2020-11-16 $38.05 $38.32 $31.41 16.65 % -4.38 % 5
6 STON SOLD -4.12 % 6.74 % 131.79 % 2020-09-15 $0.92 2020-09-16 $0.97 2020-11-16 $0.95 2020-11-16 $0.93 $1.25 $0.77 28.87 % -20.62 % 5
7 AACQW SOLD -27.49 % -2.50 % 69.45 % 2020-09-15 $1.66 2020-09-16 $1.71 2020-11-16 $1.17 2020-11-16 $1.24 $1.71 $0.98 0.00% -42.69 % 5
8 ASRVP SOLD -0.67 % 1.25 % 40.00 % 2020-09-15 $29.25 2020-09-23 $28.54 2020-11-23 $28.35 2020-11-23 $28.35 $29.04 $26.41 1.75 % -7.46 % 5
9 ATEX SOLD -26.04 % -0.89 % 89.65 % 2020-09-15 $45.13 2020-09-16 $45.27 2020-11-16 $32.39 2020-11-16 $33.48 $46.59 $30.96 2.92 % -31.61 % 5
10 AWRE SOLD -9.46 % -2.25 % 176.18 % 2020-09-15 $2.99 2020-09-16 $2.96 2020-11-16 $2.61 2020-11-16 $2.68 $3.00 $2.54 1.35 % -14.19 % 5
11 CYBR SOLD 2.14 % 0.34 % 82.86 % 2020-09-15 $103.29 2020-09-16 $103.49 2020-11-16 $106.32 2020-11-16 $105.70 $116.44 $95.12 12.51 % -8.09 % 5
12 DMTK SOLD 18.35 % -2.46 % 111.62 % 2020-09-15 $11.39 2020-09-16 $11.50 2020-11-16 $13.08 2020-11-16 $13.61 $14.50 $9.85 26.09 % -14.35 % 5
13 EXLS SOLD 23.94 % 0.13 % 90.03 % 2020-09-15 $67.04 2020-09-16 $66.83 2020-11-16 $81.97 2020-11-16 $82.83 $85.19 $60.97 27.47 % -8.77 % 5
14 FTRI SOLD 2.70 % 2.69 % 23.29 % 2020-09-15 $10.41 2020-09-16 $10.38 2020-11-16 $10.70 2020-11-16 $10.66 $10.66 $9.17 2.70 % -11.66 % 5
15 IFRX SOLD -11.92 % 0.00% 69.07 % 2020-09-15 $4.80 2020-09-16 $4.78 2020-11-16 $4.20 2020-11-16 $4.21 $5.39 $3.77 12.76 % -21.13 % 5
16 KALA SOLD -5.69 % 0.00% 102.29 % 2020-09-15 $8.05 2020-09-16 $8.08 2020-11-16 $7.42 2020-11-16 $7.62 $9.83 $6.07 21.66 % -24.88 % 5
17 NEXT SOLD -30.03 % 3.40 % 97.54 % 2020-09-15 $3.47 2020-09-16 $3.43 2020-11-16 $2.43 2020-11-16 $2.40 $5.11 $2.19 48.98 % -36.15 % 5
18 NVUS SOLD 2109.38 % 1.13 % 71.15 % 2020-09-15 $1.11 2020-09-16 $0.96 2020-11-16 $21.50 2020-11-16 $21.21 $27.32 $0.81 2745.83 % -15.62 % 5
19 PECK SOLD 72.13 % 4.74 % 115.25 % 2020-09-15 $3.58 2020-09-16 $3.66 2020-11-16 $6.41 2020-11-16 $6.30 $14.42 $3.25 293.99 % -11.20 % 5
20 RLAY SOLD 25.96 % 4.22 % 86.22 % 2020-09-15 $37.85 2020-09-16 $37.86 2020-11-16 $49.62 2020-11-16 $47.69 $49.90 $33.32 31.80 % -11.99 % 5
21 SGOC SOLD -6.12 % 29.35 % 238.47 % 2020-09-15 $1.01 2020-09-16 $0.98 2020-11-16 $1.19 2020-11-16 $0.92 $1.25 $0.77 27.55 % -21.43 % 5
22 SLRC SOLD 4.04 % 0.70 % 126.63 % 2020-09-15 $17.12 2020-09-16 $16.85 2020-11-16 $17.38 2020-11-16 $17.53 $17.74 $15.08 5.28 % -10.50 % 5

Average Return: 101.15 %

Average High Return: 156.26 %

Average Low Return: -16.90 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: 94.83 %

By: StockDomo.com
File created on Fri Jan 8 19:32:52 MST 2021