Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200923
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HTH
|
SOLD
|
20.02 %
|
3.35 %
|
112.82 %
|
2020-09-23
|
$20.46 |
2020-09-24
|
$20.43 |
2020-11-23
|
$24.97 |
2020-11-23
|
$24.52 |
$24.86 |
$19.89 |
21.68 %
|
-2.64 %
|
5
|
|
2
|
ASPS
|
SOLD
|
-1.88 %
|
-1.24 %
|
164.13 %
|
2020-09-23
|
$13.34 |
2020-09-24
|
$13.30 |
2020-11-23
|
$12.71 |
2020-11-23
|
$13.05 |
$13.82 |
$10.77 |
3.91 %
|
-19.02 %
|
5
|
|
3
|
BANX
|
SOLD
|
7.22 %
|
1.23 %
|
101.48 %
|
2020-09-23
|
$18.86 |
2020-09-24
|
$18.56 |
2020-11-23
|
$19.72 |
2020-11-23
|
$19.90 |
$19.90 |
$17.81 |
7.22 %
|
-4.04 %
|
5
|
|
4
|
GECCM
|
SOLD
|
4.22 %
|
0.22 %
|
74.70 %
|
2020-09-23
|
$21.75 |
2020-09-24
|
$22.00 |
2020-11-23
|
$23.00 |
2020-11-23
|
$22.93 |
$23.24 |
$21.18 |
5.64 %
|
-3.73 %
|
5
|
|
5
|
GNMA
|
SOLD
|
-0.14 %
|
-0.04 %
|
112.23 %
|
2020-09-23
|
$50.98 |
2020-09-24
|
$51.00 |
2020-11-23
|
$50.93 |
2020-11-23
|
$50.93 |
$51.18 |
$50.59 |
0.35 %
|
-0.80 %
|
5
|
|
6
|
IIIV
|
SOLD
|
0.36 %
|
6.05 %
|
138.91 %
|
2020-09-23
|
$25.00 |
2020-09-24
|
$24.97 |
2020-11-23
|
$26.30 |
2020-11-23
|
$25.06 |
$27.36 |
$20.25 |
9.57 %
|
-18.90 %
|
5
|
|
7
|
JVA
|
SOLD
|
11.70 %
|
-1.04 %
|
216.43 %
|
2020-09-23
|
$3.31 |
2020-09-24
|
$3.42 |
2020-11-23
|
$3.82 |
2020-11-23
|
$3.82 |
$4.15 |
$3.15 |
21.35 %
|
-7.89 %
|
5
|
|
8
|
MNOV
|
SOLD
|
13.22 %
|
0.68 %
|
82.51 %
|
2020-09-23
|
$5.99 |
2020-09-24
|
$5.22 |
2020-11-23
|
$5.93 |
2020-11-23
|
$5.91 |
$6.38 |
$4.63 |
22.22 %
|
-11.30 %
|
5
|
|
9
|
NHLD
|
SOLD
|
25.11 %
|
0.37 %
|
2.59 %
|
2020-09-23
|
$2.23 |
2020-09-24
|
$2.19 |
2020-11-23
|
$2.71 |
2020-11-23
|
$2.74 |
$3.25 |
$1.75 |
48.40 %
|
-20.09 %
|
5
|
|
10
|
PTVE
|
SOLD
|
23.03 %
|
0.83 %
|
100.79 %
|
2020-09-23
|
$12.83 |
2020-09-24
|
$12.68 |
2020-11-23
|
$15.81 |
2020-11-23
|
$15.60 |
$16.12 |
$12.00 |
27.13 %
|
-5.36 %
|
5
|
|
11
|
SPI
|
SOLD
|
-61.00 %
|
12.13 %
|
237.23 %
|
2020-09-23
|
$14.00 |
2020-09-24
|
$27.10 |
2020-11-23
|
$10.72 |
2020-11-23
|
$10.57 |
$28.71 |
$5.35 |
5.94 %
|
-80.26 %
|
5
|
|
12
|
SUNW
|
SOLD
|
25.65 %
|
27.71 %
|
181.50 %
|
2020-09-23
|
$1.16 |
2020-09-24
|
$4.60 |
2020-11-23
|
$6.96 |
2020-11-23
|
$5.78 |
$8.50 |
$1.88 |
84.78 %
|
-59.13 %
|
5
|