StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARA SOLD -1.12 % 0.09 % 40.58 % 2020-10-02 $11.52 2020-10-05 $11.57 2020-12-04 $11.43 2020-12-04 $11.44 $11.98 $11.37 3.54 % -1.73 % 5
2 BSD SOLD 6.16 % 0.91 % 37.87 % 2020-10-02 $13.48 2020-10-05 $13.48 2020-12-04 $14.43 2020-12-04 $14.31 $14.44 $13.18 7.12 % -2.23 % 5
3 EHT SOLD 1.89 % 0.10 % 122.67 % 2020-10-02 $9.57 2020-10-05 $9.52 2020-12-04 $9.67 2020-12-04 $9.70 $9.73 $9.39 2.21 % -1.37 % 5
4 EXG SOLD 10.46 % 1.68 % 146.93 % 2020-10-02 $7.51 2020-10-05 $7.55 2020-12-04 $8.47 2020-12-04 $8.34 $8.43 $7.09 11.66 % -6.09 % 5
5 GJR SOLD 3.83 % -0.64 % 404.76 % 2020-10-02 $22.97 2020-10-05 $22.97 2020-12-08 $23.26 2020-12-08 $23.85 $23.85 $21.53 3.83 % -6.27 % 5
6 HR SOLD -4.98 % 0.47 % 113.90 % 2020-10-02 $30.92 2020-10-05 $31.10 2020-12-04 $29.67 2020-12-04 $29.55 $34.01 $27.18 9.36 % -12.60 % 5
7 IVZ SOLD 49.00 % -0.06 % 124.17 % 2020-10-02 $11.85 2020-10-05 $11.96 2020-12-04 $17.79 2020-12-04 $17.82 $17.83 $11.69 49.08 % -2.26 % 5
8 LYB SOLD 18.09 % 4.24 % 80.54 % 2020-10-02 $72.24 2020-10-05 $73.25 2020-12-04 $89.26 2020-12-04 $86.50 $91.20 $66.72 24.51 % -8.91 % 5
9 MHE SOLD 2.81 % -0.15 % 41.52 % 2020-10-02 $13.23 2020-10-05 $13.15 2020-12-04 $13.62 2020-12-04 $13.52 $13.88 $13.15 5.55 % 0.00% 5
10 MTG SOLD 27.00 % 1.72 % 82.45 % 2020-10-02 $9.66 2020-10-05 $9.74 2020-12-04 $12.45 2020-12-04 $12.37 $12.62 $9.42 29.57 % -3.29 % 5
11 MUJ SOLD 5.58 % 0.98 % 121.47 % 2020-10-02 $13.66 2020-10-05 $13.63 2020-12-04 $14.49 2020-12-04 $14.39 $14.40 $13.50 5.65 % -0.95 % 5
12 NKG SOLD 5.08 % 0.00% 43.52 % 2020-10-02 $12.23 2020-10-05 $12.21 2020-12-04 $12.85 2020-12-04 $12.83 $13.07 $11.88 7.04 % -2.70 % 5
13 PMX SOLD 2.92 % -0.08 % 102.23 % 2020-10-02 $11.65 2020-10-05 $11.66 2020-12-04 $11.99 2020-12-04 $12.00 $12.07 $11.12 3.52 % -4.63 % 5
14 TPC SOLD 7.18 % 3.23 % 247.55 % 2020-10-02 $12.05 2020-10-05 $12.25 2020-12-04 $13.41 2020-12-04 $13.13 $15.16 $12.25 23.76 % 0.00% 5
15 WDR SOLD 67.70 % -0.16 % 158.94 % 2020-10-02 $15.05 2020-10-05 $15.20 2020-12-04 $25.55 2020-12-04 $25.49 $25.63 $15.05 68.62 % -0.99 % 5
16 AMST SOLD 0.00% 3.43 % 111.50 % 2020-10-02 $4.77 2020-10-05 $5.00 2020-12-04 $5.13 2020-12-04 $5.00 $5.37 $3.65 7.40 % -27.00 % 5
17 BEEMW SOLD 145.11 % 0.68 % 5.23 % 2020-10-02 $8.71 2020-10-05 $9.00 2020-12-04 $22.15 2020-12-04 $22.06 $31.09 $8.15 245.44 % -9.44 % 5
18 CWBC SOLD 10.79 % 0.00% 0.76 % 2020-10-02 $8.48 2020-10-05 $8.25 2020-12-04 $9.14 2020-12-04 $9.14 $9.28 $8.05 12.48 % -2.42 % 5
19 FKU SOLD 15.75 % 0.27 % 57.58 % 2020-10-02 $31.51 2020-10-05 $31.92 2020-12-04 $36.80 2020-12-04 $36.95 $36.95 $29.68 15.76 % -7.02 % 5
20 GRTX SOLD -3.71 % 0.83 % 65.80 % 2020-10-02 $11.18 2020-10-05 $11.31 2020-12-04 $10.92 2020-12-04 $10.89 $13.48 $7.96 19.19 % -29.62 % 5
21 IMGN SOLD 32.71 % 3.44 % 156.25 % 2020-10-02 $3.87 2020-10-05 $4.31 2020-12-04 $6.02 2020-12-04 $5.72 $6.51 $3.99 51.04 % -7.42 % 5
22 MEDS SOLD -13.50 % -4.63 % 54.82 % 2020-10-02 $6.48 2020-10-05 $6.52 2020-12-04 $5.36 2020-12-04 $5.64 $7.88 $4.02 20.86 % -38.34 % 5
23 MNTX SOLD -2.37 % 8.31 % 226.69 % 2020-10-02 $4.74 2020-10-05 $4.64 2020-12-04 $4.82 2020-12-04 $4.53 $5.30 $3.49 14.22 % -24.78 % 5
24 NHIC SOLD 2.77 % -0.10 % 184.59 % 2020-10-02 $9.92 2020-10-05 $9.73 2020-12-04 $9.99 2020-12-04 $10.00 $10.00 $9.43 2.77 % -3.08 % 5
25 NNOX SOLD 41.31 % -1.76 % 80.46 % 2020-10-02 $37.44 2020-10-05 $39.89 2020-12-04 $57.04 2020-12-04 $56.37 $69.18 $26.50 73.43 % -33.57 % 5
26 OTLKW SOLD 2.06 % -5.88 % 82.59 % 2020-10-02 $0.19 2020-10-05 $0.17 2020-12-04 $0.16 2020-12-04 $0.17 $0.23 $0.10 35.29 % -41.18 % 5
27 PAVMZ SOLD 12.64 % 8.33 % 43.43 % 2020-10-02 $0.87 2020-10-05 $0.87 2020-12-04 $1.04 2020-12-04 $0.98 $1.03 $0.72 18.39 % -17.24 % 5
28 PRGS SOLD 9.19 % 1.71 % 98.24 % 2020-10-02 $37.77 2020-10-05 $37.75 2020-12-04 $41.61 2020-12-04 $41.22 $41.29 $35.63 9.38 % -5.62 % 5
29 PSHG SOLD 753.97 % 5.83 % 300.61 % 2020-10-02 $0.64 2020-10-05 $0.63 2020-12-04 $5.63 2020-12-04 $5.38 $8.11 $0.42 1187.30 % -33.33 % 5
30 SAQNW HOLD 19.04 % 13.64 % 42.25 % 2020-10-02 $1.01 2020-10-05 $1.05 2020-10-14 $1.25 $1.32 $0.90 25.71 % -14.29 % 5
31 SRDX SOLD -3.61 % 4.46 % 74.60 % 2020-10-02 $39.98 2020-10-05 $40.16 2020-12-04 $40.51 2020-12-04 $38.71 $44.99 $35.17 12.03 % -12.43 % 5
32 STKS SOLD 41.78 % -1.57 % 21.72 % 2020-10-02 $2.25 2020-10-05 $2.25 2020-12-04 $3.13 2020-12-04 $3.19 $3.45 $1.97 53.33 % -12.44 % 5
33 UROV SOLD 59.03 % 0.12 % 45.69 % 2020-10-02 $10.06 2020-10-05 $10.13 2020-12-04 $16.11 2020-12-04 $16.11 $16.25 $7.15 60.41 % -29.42 % 5
34 WB SOLD 10.77 % -1.78 % 73.45 % 2020-10-02 $38.55 2020-10-05 $38.82 2020-12-04 $41.91 2020-12-04 $43.00 $48.16 $37.44 24.06 % -3.55 % 5

Average Return: 39.27 %

Average High Return: 63.04 %

Average Low Return: -11.95 %

SNP 500 Return: 9.86 %

This Strategy vs SNP 500 Return: 29.42 %

By: StockDomo.com
File created on Thu Jan 28 19:33:16 MST 2021