StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWB SOLD 19.96 % 2.17 % 103.32 % 2020-10-15 $10.43 2020-10-16 $10.37 2020-12-15 $12.69 2020-12-15 $12.44 $12.75 $9.92 22.95 % -4.34 % 5
2 BZM SOLD 17.10 % 1.34 % 26.61 % 2020-10-15 $14.05 2020-10-16 $14.15 2020-12-15 $15.90 2020-12-15 $16.57 $17.10 $13.86 20.85 % -2.05 % 5
3 CNMD SOLD 26.66 % 4.10 % 114.64 % 2020-10-15 $84.23 2020-10-16 $84.31 2020-12-15 $109.73 2020-12-15 $106.79 $107.16 $76.43 27.10 % -9.35 % 5
4 FUBO SOLD 142.97 % -2.50 % 50.87 % 2020-10-15 $10.79 2020-10-16 $11.38 2020-12-15 $26.47 2020-12-15 $27.65 $32.73 $10.79 187.61 % -5.18 % 5
5 IT SOLD 19.46 % 2.08 % 91.84 % 2020-10-15 $129.59 2020-10-16 $130.27 2020-12-15 $157.81 2020-12-15 $155.62 $162.94 $115.86 25.08 % -11.06 % 5
6 NTB SOLD 21.54 % 1.35 % 111.84 % 2020-10-15 $25.23 2020-10-16 $25.21 2020-12-15 $30.74 2020-12-15 $30.64 $34.47 $24.97 36.73 % -0.95 % 5
7 YALA SOLD 100.78 % -13.50 % 88.97 % 2020-10-15 $8.96 2020-10-16 $9.00 2020-12-15 $16.15 2020-12-15 $18.07 $23.18 $7.88 157.56 % -12.44 % 5
8 AYLA SOLD -8.82 % 1.95 % 37.97 % 2020-10-15 $13.00 2020-10-16 $13.15 2020-12-15 $12.00 2020-12-15 $11.99 $13.55 $9.54 3.04 % -27.45 % 5
9 CBIO SOLD 20.71 % -0.82 % 141.96 % 2020-10-15 $5.76 2020-10-16 $5.94 2020-12-15 $7.23 2020-12-15 $7.17 $7.33 $5.00 23.40 % -15.82 % 5
10 DRNA SOLD 19.39 % -3.93 % 101.47 % 2020-10-15 $20.67 2020-10-16 $20.84 2020-12-15 $23.74 2020-12-15 $24.88 $25.68 $18.54 23.22 % -11.04 % 5
11 EIGR SOLD -0.69 % 1.00 % 108.49 % 2020-10-15 $10.13 2020-10-16 $10.18 2020-12-15 $10.08 2020-12-15 $10.11 $11.13 $8.58 9.33 % -15.72 % 5
12 FNLC SOLD 12.65 % 1.78 % 139.78 % 2020-10-15 $22.93 2020-10-16 $22.77 2020-12-15 $25.78 2020-12-15 $25.65 $27.00 $21.53 18.58 % -5.45 % 5
13 FRSX SOLD 72.64 % -2.62 % 21.01 % 2020-10-15 $1.14 2020-10-16 $1.06 2020-12-15 $1.86 2020-12-15 $1.83 $2.75 $0.83 159.43 % -21.70 % 5
14 GRCYW SOLD 195.45 % -7.69 % 331.86 % 2020-10-15 $0.22 2020-10-16 $0.22 2020-12-15 $0.60 2020-12-15 $0.65 $0.70 $0.20 218.18 % -9.09 % 5
15 GRFS SOLD -2.31 % 0.85 % 81.50 % 2020-10-15 $19.63 2020-10-16 $19.50 2020-12-15 $19.00 2020-12-15 $19.05 $19.88 $16.55 1.95 % -15.13 % 5
16 GRNV SOLD 2.05 % 0.10 % 374.81 % 2020-10-15 $10.03 2020-10-16 $10.02 2020-12-15 $10.17 2020-12-15 $10.22 $10.29 $9.96 2.69 % -0.60 % 5
17 GSIT SOLD 6.69 % 2.44 % 39.25 % 2020-10-15 $6.96 2020-10-16 $7.03 2020-12-15 $7.57 2020-12-15 $7.50 $7.74 $5.21 10.10 % -25.89 % 5
18 OM SOLD 2.11 % 1.80 % 68.38 % 2020-10-15 $50.02 2020-10-16 $50.31 2020-12-15 $51.99 2020-12-15 $51.37 $66.96 $42.57 33.09 % -15.38 % 5
19 OPINL SOLD 3.02 % 0.00% 109.58 % 2020-10-15 $25.74 2020-10-16 $25.84 2020-12-15 $26.62 2020-12-15 $26.62 $26.74 $25.24 3.48 % -2.32 % 5
20 ORGO SOLD 15.71 % 5.88 % 78.75 % 2020-10-15 $4.58 2020-10-16 $4.52 2020-12-15 $5.40 2020-12-15 $5.23 $5.66 $3.45 25.22 % -23.67 % 5
21 PT SOLD -29.23 % 5.43 % 65.05 % 2020-10-15 $1.23 2020-10-16 $1.30 2020-12-15 $0.97 2020-12-15 $0.92 $1.48 $0.78 13.85 % -40.00 % 5
22 PTVCB SOLD 2.51 % 1.72 % 250.49 % 2020-10-15 $14.49 2020-10-16 $14.37 2020-12-15 $14.79 2020-12-15 $14.73 $15.00 $13.00 4.38 % -9.53 % 5
23 PYPD SOLD -14.50 % -1.48 % 80.74 % 2020-10-15 $13.45 2020-10-16 $13.79 2020-12-15 $11.30 2020-12-15 $11.79 $13.95 $8.64 1.16 % -37.35 % 5
24 WMG SOLD 12.07 % 1.81 % 53.03 % 2020-10-15 $29.67 2020-10-16 $29.67 2020-12-15 $33.69 2020-12-15 $33.25 $33.96 $25.61 14.46 % -13.68 % 5

Average Return: 27.41 %

Average High Return: 43.48 %

Average Low Return: -13.97 %

SNP 500 Return: 5.76 %

This Strategy vs SNP 500 Return: 21.66 %

By: StockDomo.com
File created on Wed Feb 10 19:33:25 MST 2021