Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20201028
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PXS
|
SOLD
|
-6.67 %
|
0.00%
|
79.57 %
|
2020-10-28
|
$0.94 |
2020-10-29
|
$0.90 |
2020-12-28
|
$0.81 |
2020-12-28
|
$0.84 |
$1.36 |
$0.77 |
51.11 %
|
-14.44 %
|
5
|
|
2
|
ATEN
|
SOLD
|
41.94 %
|
1.31 %
|
45.40 %
|
2020-10-28
|
$7.18 |
2020-10-29
|
$7.13 |
2020-12-28
|
$10.09 |
2020-12-28
|
$10.12 |
$10.94 |
$6.68 |
53.44 %
|
-6.31 %
|
5
|
|
3
|
CB
|
SOLD
|
17.90 %
|
0.70 %
|
52.91 %
|
2020-10-28
|
$127.42 |
2020-10-29
|
$128.57 |
2020-12-28
|
$151.88 |
2020-12-28
|
$151.59 |
$155.53 |
$126.56 |
20.97 %
|
-1.56 %
|
5
|
|
4
|
CVEO
|
SOLD
|
1918.92 %
|
-8.86 %
|
175.58 %
|
2020-10-28
|
$0.79 |
2020-10-29
|
$0.74 |
2020-12-28
|
$13.78 |
2020-12-28
|
$14.94 |
$17.22 |
$0.65 |
2227.03 %
|
-12.16 %
|
5
|
|
5
|
EQH
|
SOLD
|
26.06 %
|
-0.12 %
|
35.60 %
|
2020-10-28
|
$20.17 |
2020-10-29
|
$19.99 |
2020-12-28
|
$25.07 |
2020-12-28
|
$25.20 |
$27.21 |
$19.92 |
36.12 %
|
-0.35 %
|
5
|
|
6
|
SHG
|
SOLD
|
11.81 %
|
0.56 %
|
38.93 %
|
2020-10-28
|
$27.04 |
2020-10-29
|
$27.43 |
2020-12-28
|
$30.52 |
2020-12-28
|
$30.67 |
$32.10 |
$26.72 |
17.03 %
|
-2.59 %
|
5
|
|
7
|
SKY
|
SOLD
|
19.67 %
|
-0.73 %
|
87.26 %
|
2020-10-28
|
$26.78 |
2020-10-29
|
$26.84 |
2020-12-28
|
$31.42 |
2020-12-28
|
$32.12 |
$33.44 |
$25.30 |
24.59 %
|
-5.74 %
|
5
|
|
8
|
AMKR
|
SOLD
|
31.69 %
|
1.47 %
|
86.55 %
|
2020-10-28
|
$11.56 |
2020-10-29
|
$11.55 |
2020-12-28
|
$15.21 |
2020-12-28
|
$15.21 |
$15.72 |
$11.46 |
36.10 %
|
-0.78 %
|
5
|
|
9
|
ASTC
|
SOLD
|
-9.05 %
|
-4.21 %
|
94.61 %
|
2020-10-28
|
$2.43 |
2020-10-29
|
$2.10 |
2020-12-28
|
$1.82 |
2020-12-28
|
$1.91 |
$2.14 |
$1.58 |
1.90 %
|
-24.76 %
|
5
|
|
10
|
AUVI
|
SOLD
|
-38.12 %
|
2.38 %
|
162.11 %
|
2020-10-28
|
$8.14 |
2020-10-29
|
$8.08 |
2020-12-28
|
$5.16 |
2020-12-28
|
$5.00 |
$8.08 |
$4.80 |
0.00%
|
-40.59 %
|
5
|
|
11
|
LCAPU
|
SOLD
|
6.84 %
|
-1.52 %
|
63.00 %
|
2020-10-28
|
$9.97 |
2020-10-29
|
$9.94 |
2020-12-28
|
$10.35 |
2020-12-28
|
$10.62 |
$10.65 |
$9.91 |
7.14 %
|
-0.30 %
|
5
|
|
12
|
LEVLP
|
SOLD
|
5.07 %
|
0.19 %
|
215.98 %
|
2020-10-28
|
$25.92 |
2020-10-29
|
$25.44 |
2020-12-28
|
$26.75 |
2020-12-28
|
$26.73 |
$26.75 |
$24.72 |
5.15 %
|
-2.83 %
|
5
|
|
13
|
MGEN
|
SOLD
|
1645.54 %
|
-2.89 %
|
60.18 %
|
2020-10-28
|
$1.26 |
2020-10-29
|
$1.01 |
2020-12-28
|
$17.12 |
2020-12-28
|
$17.63 |
$21.83 |
$0.96 |
2061.39 %
|
-4.95 %
|
5
|
|
14
|
PHIOW
|
SOLD
|
-5.00 %
|
-5.56 %
|
82.03 %
|
2020-10-28
|
$0.39 |
2020-10-29
|
$0.20 |
2020-12-28
|
$0.17 |
2020-12-28
|
$0.19 |
$0.31 |
$0.08 |
55.00 %
|
-60.00 %
|
5
|
|
15
|
TMTSU
|
SOLD
|
15.39 %
|
-0.28 %
|
270.38 %
|
2020-10-28
|
$9.95 |
2020-10-29
|
$9.94 |
2020-12-28
|
$10.61 |
2020-12-28
|
$11.47 |
$11.47 |
$9.92 |
15.39 %
|
-0.20 %
|
5
|
|
16
|
TRNS
|
SOLD
|
16.14 %
|
2.82 %
|
52.38 %
|
2020-10-28
|
$29.84 |
2020-10-29
|
$29.81 |
2020-12-28
|
$33.96 |
2020-12-28
|
$34.62 |
$36.49 |
$29.63 |
22.41 %
|
-0.60 %
|
5
|