StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRX SOLD 14.15 % 0.00% 56.15 % 2020-11-17 $4.28 2020-11-18 $4.31 2021-01-19 $4.83 2021-01-19 $4.92 $5.33 $3.90 23.67 % -9.51 % 5
2 ARR SOLD 3.68 % -0.09 % 86.92 % 2020-11-17 $10.55 2020-11-18 $10.61 2021-01-19 $10.98 2021-01-19 $11.00 $11.38 $10.19 7.26 % -3.96 % 5
3 EEX SOLD 26.10 % 0.00% 65.16 % 2020-11-17 $3.53 2020-11-18 $3.64 2021-01-19 $4.53 2021-01-19 $4.59 $5.84 $3.57 60.44 % -1.92 % 5
4 GCI SOLD 78.17 % 5.54 % 107.68 % 2020-11-17 $2.31 2020-11-18 $2.29 2021-01-19 $4.19 2021-01-19 $4.08 $4.15 $2.14 81.22 % -6.55 % 5
5 HYLN SOLD -35.29 % 1.89 % 105.80 % 2020-11-17 $25.33 2020-11-18 $25.87 2021-01-19 $16.74 2021-01-19 $16.74 $27.30 $15.21 5.53 % -41.21 % 5
6 JHAA SOLD 3.38 % -1.82 % 82.64 % 2020-11-17 $9.51 2020-11-18 $9.46 2021-01-19 $9.73 2021-01-19 $9.78 $10.00 $9.41 5.71 % -0.53 % 5
7 MRK SOLD 2.63 % -0.23 % 78.93 % 2020-11-17 $81.50 2020-11-18 $81.43 2021-01-19 $83.19 2021-01-19 $83.57 $85.60 $77.73 5.12 % -4.54 % 5
8 OLP SOLD 17.11 % -1.04 % 66.78 % 2020-11-17 $18.15 2020-11-18 $18.35 2021-01-19 $20.95 2021-01-19 $21.49 $22.25 $17.14 21.25 % -6.59 % 5
9 PGRE SOLD -4.45 % -0.11 % 139.76 % 2020-11-17 $9.43 2020-11-18 $9.66 2021-01-19 $9.11 2021-01-19 $9.23 $10.36 $8.51 7.25 % -11.90 % 5
10 RES SOLD 29.18 % 1.04 % 51.85 % 2020-11-17 $3.05 2020-11-18 $3.05 2021-01-19 $3.87 2021-01-19 $3.94 $4.19 $2.99 37.38 % -1.97 % 5
11 STPK SOLD 261.86 % 9.30 % 65.43 % 2020-11-17 $9.75 2020-11-18 $9.70 2021-01-19 $34.42 2021-01-19 $35.10 $38.20 $9.70 293.81 % 0.00% 5
12 USNA SOLD 4.17 % 3.83 % 116.51 % 2020-11-17 $76.49 2020-11-18 $76.56 2021-01-19 $82.37 2021-01-19 $79.75 $84.55 $73.49 10.44 % -4.01 % 5
13 AEHL SOLD 25.00 % -2.51 % 14.16 % 2020-11-17 $2.23 2020-11-18 $2.24 2021-01-19 $2.72 2021-01-19 $2.80 $3.46 $2.05 54.46 % -8.48 % 5
14 AMRB SOLD 19.28 % 1.54 % 34.82 % 2020-11-17 $11.00 2020-11-18 $11.05 2021-01-19 $13.20 2021-01-19 $13.18 $13.90 $10.80 25.79 % -2.26 % 5
15 AMRHW HOLD 170.00 % -27.27 % 77.36 % 2020-11-17 $0.07 2020-11-18 $0.06 2020-12-30 $0.16 $0.90 $0.04 1400.00 % -33.33 % 5
16 BCDAW SOLD 0.00% 11.25 % 237.29 % 2020-11-17 $1.06 2020-11-18 $1.50 2021-01-19 $1.78 2021-01-19 $1.50 $3.50 $0.60 133.33 % -60.00 % 5
17 BNFT SOLD 13.89 % 4.57 % 181.44 % 2020-11-17 $12.30 2020-11-18 $12.31 2021-01-19 $14.63 2021-01-19 $14.02 $15.00 $11.93 21.85 % -3.09 % 5
18 BRPAR SOLD 382.14 % 17.78 % 217.67 % 2020-11-17 $0.30 2020-11-18 $0.28 2021-01-19 $1.59 2021-01-19 $1.35 $1.83 $0.22 553.57 % -21.43 % 5
19 BRPAW SOLD 1638.71 % 15.09 % 85.48 % 2020-11-17 $0.29 2020-11-18 $0.31 2021-01-19 $6.10 2021-01-19 $5.39 $8.95 $0.23 2787.10 % -25.81 % 5
20 CNFRL SOLD 16.14 % -1.29 % 44.90 % 2020-11-17 $21.11 2020-11-19 $21.07 2021-01-19 $24.47 2021-01-19 $24.47 $25.00 $20.70 18.65 % -1.76 % 5
21 CURI SOLD 84.47 % 10.61 % 217.80 % 2020-11-17 $10.50 2020-11-18 $10.43 2021-01-19 $19.91 2021-01-19 $19.24 $19.24 $8.57 84.47 % -17.83 % 5
22 ENG SOLD 657.58 % 12.92 % 30.84 % 2020-11-17 $0.99 2020-11-18 $0.99 2021-01-19 $7.78 2021-01-19 $7.50 $8.80 $0.93 788.89 % -6.06 % 5
23 HCSG SOLD 28.30 % 3.23 % 91.15 % 2020-11-17 $23.82 2020-11-18 $23.85 2021-01-19 $31.35 2021-01-19 $30.60 $33.03 $22.31 38.49 % -6.46 % 5
24 HSAQ SOLD 9.32 % -0.87 % 49.24 % 2020-11-17 $11.12 2020-11-18 $11.37 2021-01-19 $12.50 2021-01-19 $12.43 $13.30 $11.11 16.97 % -2.29 % 5
25 JOBS SOLD -1.59 % 0.49 % 145.09 % 2020-11-17 $69.74 2020-11-18 $69.89 2021-01-19 $68.33 2021-01-19 $68.78 $75.94 $67.35 8.66 % -3.63 % 5
26 MRUS SOLD 65.84 % 6.01 % 172.44 % 2020-11-17 $14.70 2020-11-18 $14.17 2021-01-19 $24.71 2021-01-19 $23.50 $24.52 $14.17 73.04 % 0.00% 5
27 PTVCA SOLD 4.47 % -4.69 % 195.65 % 2020-11-17 $15.82 2020-11-18 $15.67 2021-01-19 $15.25 2021-01-19 $16.37 $16.47 $14.57 5.11 % -7.02 % 5
28 RZLT SOLD -31.92 % 3.03 % 31.50 % 2020-11-17 $19.98 2020-11-18 $19.99 2021-01-19 $13.96 2021-01-19 $13.61 $21.00 $11.72 5.05 % -41.37 % 5
29 VERX SOLD 35.14 % -1.57 % 94.36 % 2020-11-17 $26.29 2020-11-18 $26.41 2021-01-19 $34.39 2021-01-19 $35.69 $37.68 $24.55 42.67 % -7.04 % 5

Average Return: 121.29 %

Average High Return: 228.18 %

Average Low Return: -11.74 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: 116.12 %

By: StockDomo.com
File created on Fri Mar 12 19:34:22 MST 2021