StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NM SOLD 25.09 % 26.45 % 1117.84 % 2020-11-27 $2.17 2020-11-30 $2.75 2021-01-29 $4.35 2021-01-29 $3.44 $3.95 $2.11 43.64 % -23.27 % 5
2 PCPL SOLD -2.86 % 1.27 % 153.38 % 2020-11-27 $10.51 2020-11-30 $10.50 2021-01-29 $10.37 2021-01-29 $10.20 $11.97 $10.15 14.00 % -3.33 % 5
3 SBG SOLD 6.06 % -0.48 % 77.03 % 2020-11-27 $9.75 2020-11-30 $9.73 2021-01-29 $10.30 2021-01-29 $10.32 $10.60 $9.72 8.94 % -0.10 % 5
4 USDP SOLD 28.57 % -6.69 % 90.13 % 2020-11-27 $3.98 2020-11-30 $3.99 2021-01-29 $4.88 2021-01-29 $5.13 $5.86 $3.27 46.87 % -18.05 % 5
5 YRD SOLD -11.05 % 0.00% 34.95 % 2020-11-27 $3.99 2020-11-30 $3.89 2021-01-29 $3.46 2021-01-29 $3.46 $4.20 $3.01 7.97 % -22.62 % 5
6 ANIX SOLD 25.26 % 1.39 % 47.29 % 2020-11-27 $2.78 2020-11-30 $2.89 2021-01-29 $3.65 2021-01-29 $3.62 $5.40 $2.49 86.85 % -13.84 % 5
7 APTX SOLD -10.33 % -5.95 % 85.26 % 2020-11-27 $3.81 2020-11-30 $3.97 2021-01-29 $3.48 2021-01-29 $3.56 $4.55 $3.33 14.61 % -16.12 % 5
8 BIVI SOLD 264.65 % 1.55 % 41.26 % 2020-11-27 $8.84 2020-11-30 $8.94 2021-01-29 $33.51 2021-01-29 $32.60 $43.75 $8.05 389.37 % -9.96 % 5
9 GSIT SOLD 6.86 % -6.75 % 281.02 % 2020-11-27 $6.85 2020-11-30 $6.85 2021-01-29 $7.18 2021-01-29 $7.32 $8.30 $6.55 21.17 % -4.38 % 5
10 HUIZ SOLD -19.63 % -0.45 % 183.89 % 2020-11-27 $8.11 2020-11-30 $8.05 2021-01-29 $6.61 2021-01-29 $6.47 $8.05 $6.18 0.00% -23.23 % 5
11 IPDN SOLD 61.11 % -1.76 % 40.26 % 2020-11-27 $1.47 2020-11-30 $1.44 2021-01-29 $2.23 2021-01-29 $2.32 $5.56 $1.12 286.11 % -22.22 % 5
12 NISN SOLD 46.67 % -12.37 % 102.86 % 2020-11-27 $14.90 2020-11-30 $15.00 2021-01-29 $19.27 2021-01-29 $22.00 $24.94 $14.10 66.27 % -6.00 % 5
13 ORMP SOLD 27.98 % 3.86 % 75.91 % 2020-11-27 $4.45 2020-11-30 $5.54 2021-01-29 $7.26 2021-01-29 $7.09 $7.60 $3.55 37.18 % -35.92 % 5
14 QH SOLD -6.40 % -3.57 % 34.03 % 2020-11-27 $8.48 2020-11-30 $8.75 2021-01-29 $8.10 2021-01-29 $8.19 $8.92 $7.03 1.94 % -19.66 % 5
15 QTT SOLD 6.98 % -4.38 % 27.74 % 2020-11-27 $2.93 2020-11-30 $3.01 2021-01-29 $3.06 2021-01-29 $3.22 $4.88 $1.53 62.13 % -49.17 % 5
16 RMCF SOLD -2.30 % 0.70 % 38.16 % 2020-11-27 $4.42 2020-11-30 $4.35 2021-01-29 $4.34 2021-01-29 $4.25 $5.70 $3.95 31.03 % -9.20 % 5
17 SBT SOLD 23.38 % 0.43 % 37.95 % 2020-11-27 $3.88 2020-11-30 $3.85 2021-01-29 $4.68 2021-01-29 $4.75 $5.44 $3.80 41.30 % -1.30 % 5
18 SECO SOLD -17.88 % -1.11 % 98.16 % 2020-11-27 $3.37 2020-11-30 $3.30 2021-01-29 $2.67 2021-01-29 $2.71 $3.33 $2.18 0.91 % -33.94 % 5
19 SHC SOLD -10.07 % 1.36 % 73.25 % 2020-11-27 $27.97 2020-11-30 $28.10 2021-01-29 $26.09 2021-01-29 $25.27 $28.49 $24.36 1.39 % -13.31 % 5
20 TLRY SOLD 104.81 % -3.21 % 69.25 % 2020-11-27 $8.50 2020-11-30 $9.15 2021-01-29 $18.10 2021-01-29 $18.74 $22.61 $7.16 147.10 % -21.75 % 5
21 TRCH SOLD 324.39 % 5.10 % 111.01 % 2020-11-27 $0.39 2020-11-30 $0.41 2021-01-29 $1.65 2021-01-29 $1.74 $2.15 $0.33 424.39 % -19.51 % 5
22 VSTM SOLD -11.27 % 2.63 % 69.98 % 2020-11-27 $1.99 2020-11-30 $2.13 2021-01-29 $1.95 2021-01-29 $1.89 $2.65 $1.87 24.41 % -12.21 % 5
23 XBIOW SOLD 104.65 % 0.00% 44.64 % 2020-11-27 $1.65 2020-11-30 $0.86 2021-02-01 $1.76 2021-02-01 $1.76 $3.67 $0.60 326.74 % -30.23 % 5

Average Return: 41.94 %

Average High Return: 90.62 %

Average Low Return: -17.80 %

SNP 500 Return: 3.84 %

This Strategy vs SNP 500 Return: 38.10 %

By: StockDomo.com
File created on Mon Mar 22 19:34:21 MDT 2021