StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD 30.07 % -0.53 % 123.12 % 2020-12-07 $41.17 2020-12-08 $40.81 2021-02-08 $52.47 2021-02-08 $53.08 $53.53 $40.75 31.17 % -0.15 % 5
2 BORR SOLD 16.50 % 18.69 % 232.34 % 2020-12-07 $1.06 2020-12-08 $1.03 2021-02-08 $1.27 2021-02-08 $1.20 $1.27 $0.73 23.30 % -29.13 % 5
3 ES SOLD 2.00 % -2.61 % 162.26 % 2020-12-07 $86.74 2020-12-08 $86.10 2021-02-08 $85.51 2021-02-08 $87.82 $92.21 $82.17 7.10 % -4.56 % 5
4 FMAC SOLD 17.54 % 1.42 % 190.73 % 2020-12-07 $10.15 2020-12-08 $10.55 2021-02-08 $12.11 2021-02-08 $12.40 $14.44 $10.15 36.87 % -3.79 % 5
5 GSX SOLD 40.36 % 1.82 % 32.39 % 2020-12-07 $64.72 2020-12-08 $64.12 2021-02-08 $91.40 2021-02-08 $90.00 $149.05 $45.11 132.45 % -29.65 % 5
6 IPOC HOLD 39.91 % 10.25 % 133.03 % 2020-12-07 $10.94 2020-12-08 $11.45 2021-01-07 $16.02 $17.45 $10.56 52.40 % -7.77 % 5
7 IPOE SOLD 116.67 % -0.43 % 54.28 % 2020-12-07 $10.62 2020-12-08 $10.80 2021-02-08 $23.00 2021-02-08 $23.40 $28.26 $10.70 161.67 % -0.93 % 5
8 KGC SOLD -4.91 % 2.07 % 147.56 % 2020-12-07 $7.73 2020-12-08 $7.74 2021-02-08 $7.39 2021-02-08 $7.36 $8.14 $6.76 5.17 % -12.66 % 5
9 MPLN SOLD -8.60 % 5.20 % 42.62 % 2020-12-07 $8.61 2020-12-08 $8.72 2021-02-08 $8.30 2021-02-08 $7.97 $9.82 $7.31 12.61 % -16.17 % 5
10 PBT SOLD 22.22 % 3.71 % 80.14 % 2020-12-07 $3.23 2020-12-08 $3.15 2021-02-08 $3.91 2021-02-08 $3.85 $3.85 $3.15 22.22 % 0.00% 5
11 APRE SOLD -77.36 % 4.21 % 76.43 % 2020-12-07 $30.67 2020-12-08 $30.43 2021-02-08 $6.93 2021-02-08 $6.89 $30.99 $4.66 1.84 % -84.69 % 5
12 AUTL SOLD -32.33 % 6.94 % 61.67 % 2020-12-07 $11.95 2020-12-08 $12.00 2021-02-08 $8.63 2021-02-08 $8.12 $12.23 $7.09 1.92 % -40.92 % 5
13 CNST SOLD 12.70 % 5.80 % 121.65 % 2020-12-07 $30.36 2020-12-08 $30.01 2021-02-08 $35.41 2021-02-08 $33.82 $39.30 $26.50 30.96 % -11.70 % 5
14 CPAH SOLD 0.29 % 0.58 % 160.89 % 2020-12-07 $3.44 2020-12-08 $3.45 2021-02-08 $3.48 2021-02-08 $3.46 $3.75 $3.30 8.70 % -4.35 % 5
15 CXDO SOLD -10.36 % 1.52 % 73.90 % 2020-12-07 $7.37 2020-12-08 $7.43 2021-02-08 $6.69 2021-02-08 $6.66 $8.38 $6.23 12.79 % -16.15 % 5
16 EOSEW SOLD 169.88 % -4.44 % 33.35 % 2020-12-07 $3.96 2020-12-08 $4.15 2021-02-08 $10.76 2021-02-08 $11.20 $15.50 $3.39 273.49 % -18.31 % 5
17 FVAM SOLD 2.78 % 0.48 % 201.37 % 2020-12-07 $10.08 2020-12-08 $10.06 2021-02-08 $10.47 2021-02-08 $10.34 $10.80 $10.05 7.36 % -0.10 % 5
18 GIFI SOLD 26.88 % 2.50 % 72.49 % 2020-12-07 $3.24 2020-12-08 $3.20 2021-02-08 $4.10 2021-02-08 $4.06 $4.09 $2.92 27.81 % -8.75 % 5
19 GOVX SOLD 94.10 % 35.26 % 288.35 % 2020-12-07 $3.24 2020-12-08 $3.22 2021-02-08 $7.48 2021-02-08 $6.25 $7.50 $3.01 132.92 % -6.52 % 5
20 HEC SOLD 22.94 % -0.08 % 154.04 % 2020-12-07 $9.91 2020-12-08 $9.94 2021-02-08 $11.94 2021-02-08 $12.22 $12.22 $9.91 22.94 % -0.30 % 5
21 HGBL SOLD 56.25 % 0.63 % 49.86 % 2020-12-07 $2.06 2020-12-08 $2.08 2021-02-08 $3.19 2021-02-08 $3.25 $3.46 $2.00 66.35 % -3.85 % 5
22 HPK SOLD 131.49 % 2.72 % 51.47 % 2020-12-07 $6.98 2020-12-08 $6.32 2021-02-08 $14.74 2021-02-08 $14.63 $21.82 $6.15 245.25 % -2.69 % 5
23 HROW SOLD 72.79 % 12.21 % 180.02 % 2020-12-07 $5.77 2020-12-08 $5.77 2021-02-08 $11.03 2021-02-08 $9.97 $9.97 $5.13 72.79 % -11.09 % 5
24 MOTS SOLD 32.74 % 2.67 % 80.71 % 2020-12-07 $1.11 2020-12-08 $1.13 2021-02-08 $1.54 2021-02-08 $1.50 $2.30 $0.92 103.54 % -18.58 % 5
25 MRCY SOLD -3.16 % 0.11 % 58.55 % 2020-12-07 $77.25 2020-12-08 $77.50 2021-02-08 $75.00 2021-02-08 $75.05 $88.96 $69.03 14.79 % -10.93 % 5
26 ONCT SOLD 66.67 % 4.17 % 72.59 % 2020-12-07 $3.98 2020-12-08 $4.08 2021-02-08 $6.99 2021-02-08 $6.80 $7.19 $4.01 76.23 % -1.72 % 5
27 OPOF SOLD 3.38 % -2.72 % 974.75 % 2020-12-07 $18.20 2020-12-08 $18.50 2021-02-09 $18.63 2021-02-09 $19.12 $21.64 $17.71 16.97 % -4.27 % 5
28 OSUR SOLD 12.67 % -1.72 % 75.79 % 2020-12-07 $12.75 2020-12-08 $13.10 2021-02-08 $14.31 2021-02-08 $14.76 $15.94 $10.23 21.68 % -21.91 % 5
29 PATI SOLD -19.59 % 4.45 % 116.35 % 2020-12-07 $11.39 2020-12-08 $11.40 2021-02-08 $9.39 2021-02-08 $9.17 $13.00 $8.42 14.04 % -26.14 % 5
30 PFPT SOLD 13.33 % 1.33 % 63.24 % 2020-12-07 $114.00 2020-12-08 $114.00 2021-02-08 $130.92 2021-02-08 $129.20 $140.91 $111.47 23.61 % -2.22 % 5
31 PPIH SOLD 1.64 % 0.49 % 97.76 % 2020-12-07 $6.20 2020-12-08 $6.10 2021-02-08 $6.18 2021-02-08 $6.20 $6.82 $5.67 11.80 % -7.05 % 5
32 RCHGW SOLD 81.18 % -2.03 % 145.05 % 2020-12-07 $0.82 2020-12-08 $0.85 2021-02-08 $1.45 2021-02-08 $1.54 $2.39 $0.75 181.18 % -11.76 % 5
33 SFET SOLD 48.15 % 18.86 % 301.88 % 2020-12-07 $1.40 2020-12-08 $1.35 2021-02-08 $2.08 2021-02-08 $2.00 $2.00 $1.10 48.15 % -18.52 % 5
34 SYRS SOLD 39.46 % 3.48 % 117.90 % 2020-12-07 $9.10 2020-12-08 $9.20 2021-02-08 $12.78 2021-02-08 $12.83 $15.65 $9.18 70.11 % -0.22 % 5
35 VEON SOLD 6.29 % 1.19 % 112.43 % 2020-12-07 $1.60 2020-12-08 $1.59 2021-02-08 $1.70 2021-02-08 $1.69 $1.90 $1.49 19.50 % -6.29 % 5

Average Return: 29.27 %

Average High Return: 56.90 %

Average Low Return: -12.68 %

SNP 500 Return: 6.31 %

This Strategy vs SNP 500 Return: 22.96 %

By: StockDomo.com
File created on Thu Apr 1 19:34:00 MDT 2021