StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD -0.35 % -0.47 % 53.91 % 2020-12-08 $66.40 2020-12-09 $66.44 2021-02-08 $65.82 2021-02-08 $66.21 $68.29 $61.91 2.78 % -6.82 % 5
2 ATGE SOLD 32.46 % 5.16 % 77.60 % 2020-12-08 $30.30 2020-12-09 $30.28 2021-02-08 $41.54 2021-02-08 $40.11 $43.85 $30.28 44.82 % 0.00% 5
3 HR SOLD 2.49 % 0.13 % 76.98 % 2020-12-08 $30.01 2020-12-09 $30.08 2021-02-08 $30.84 2021-02-08 $30.83 $31.53 $28.00 4.82 % -6.91 % 5
4 LCI SOLD -11.00 % -0.32 % 110.00 % 2020-12-08 $6.95 2020-12-09 $7.00 2021-02-08 $6.15 2021-02-08 $6.23 $10.70 $6.01 52.86 % -14.14 % 5
5 NGG SOLD -2.91 % -0.68 % 125.27 % 2020-12-08 $58.23 2020-12-09 $60.12 2021-02-08 $58.24 2021-02-08 $58.37 $60.96 $55.96 1.40 % -6.92 % 5
6 NOM SOLD 3.71 % -0.88 % 390.53 % 2020-12-08 $14.14 2020-12-09 $14.03 2021-02-08 $14.65 2021-02-08 $14.55 $14.78 $13.84 5.35 % -1.35 % 5
7 ODC SOLD 1.80 % 2.62 % 109.04 % 2020-12-08 $35.50 2020-12-09 $35.60 2021-02-08 $37.15 2021-02-08 $36.24 $37.43 $33.27 5.14 % -6.54 % 5
8 OSG SOLD 1.83 % 0.00% 126.32 % 2020-12-08 $2.17 2020-12-09 $2.19 2021-02-08 $2.22 2021-02-08 $2.23 $2.36 $2.02 7.76 % -7.76 % 5
9 PBH SOLD 12.43 % 1.25 % 27.65 % 2020-12-08 $37.52 2020-12-09 $37.80 2021-02-08 $42.80 2021-02-08 $42.50 $44.63 $34.26 18.07 % -9.37 % 5
10 PPT SOLD 0.86 % -0.21 % 110.62 % 2020-12-08 $4.67 2020-12-09 $4.65 2021-02-08 $4.68 2021-02-08 $4.69 $4.73 $4.49 1.72 % -3.44 % 5
11 T SOLD -6.55 % -0.55 % 69.11 % 2020-12-08 $30.81 2020-12-09 $31.00 2021-02-08 $28.77 2021-02-08 $28.97 $31.89 $28.32 2.87 % -8.65 % 5
12 TEVA SOLD 11.68 % 3.84 % 118.23 % 2020-12-08 $11.04 2020-12-09 $11.04 2021-02-08 $12.71 2021-02-08 $12.33 $12.66 $9.43 14.67 % -14.58 % 5
13 THS SOLD -5.05 % 2.34 % 31.76 % 2020-12-08 $43.47 2020-12-09 $43.39 2021-02-08 $42.00 2021-02-08 $41.20 $47.44 $37.97 9.33 % -12.49 % 5
14 TREB SOLD 7.80 % 0.55 % 42.28 % 2020-12-08 $10.16 2020-12-09 $10.25 2021-02-08 $11.05 2021-02-08 $11.05 $11.99 $10.19 16.98 % -0.59 % 5
15 XOM SOLD 19.22 % 4.30 % 126.80 % 2020-12-08 $42.24 2020-12-09 $42.71 2021-02-08 $52.10 2021-02-08 $50.92 $51.08 $40.53 19.60 % -5.10 % 5
16 YSG SOLD 43.75 % -5.50 % 99.91 % 2020-12-08 $17.04 2020-12-09 $17.28 2021-02-08 $23.20 2021-02-08 $24.84 $25.19 $15.30 45.78 % -11.46 % 5
17 AHAC SOLD 6.43 % -1.53 % 79.30 % 2020-12-08 $9.80 2020-12-09 $9.80 2021-02-08 $10.27 2021-02-08 $10.43 $10.74 $9.80 9.59 % 0.00% 5
18 AKRO SOLD 11.82 % 4.23 % 47.74 % 2020-12-08 $28.35 2020-12-09 $28.50 2021-02-08 $32.78 2021-02-08 $31.87 $32.92 $23.54 15.51 % -17.40 % 5
19 ALLT SOLD 36.29 % 6.16 % 111.52 % 2020-12-08 $10.33 2020-12-09 $10.36 2021-02-08 $14.65 2021-02-08 $14.12 $15.25 $9.88 47.20 % -4.63 % 5
20 APOP SOLD 29.28 % 5.90 % 116.43 % 2020-12-08 $2.61 2020-12-09 $2.63 2021-02-08 $3.41 2021-02-08 $3.40 $3.67 $2.11 39.54 % -19.77 % 5
21 CTXRW SOLD 30.53 % -10.87 % 119.50 % 2020-12-08 $0.32 2020-12-09 $0.36 2021-02-08 $0.41 2021-02-08 $0.47 $0.83 $0.23 130.56 % -36.11 % 5
22 DRRX SOLD 24.02 % 4.49 % 111.97 % 2020-12-08 $2.02 2020-12-09 $2.04 2021-02-08 $2.56 2021-02-08 $2.53 $2.95 $1.92 44.61 % -5.88 % 5
23 EYESW SOLD 119.05 % 21.88 % 142.92 % 2020-12-08 $0.25 2020-12-09 $0.20 2021-02-08 $0.39 2021-02-08 $0.44 $0.44 $0.16 120.00 % -20.00 % 5
24 FLMN SOLD 34.53 % 4.74 % 118.21 % 2020-12-08 $2.71 2020-12-09 $2.78 2021-02-08 $3.76 2021-02-08 $3.74 $3.79 $2.72 36.33 % -2.16 % 5
25 FMTX SOLD -18.16 % 1.05 % 66.27 % 2020-12-08 $50.45 2020-12-09 $49.17 2021-02-08 $40.27 2021-02-08 $40.24 $56.33 $32.53 14.56 % -33.84 % 5
26 GO SOLD 6.47 % 0.64 % 47.04 % 2020-12-08 $38.27 2020-12-09 $38.35 2021-02-08 $40.88 2021-02-08 $40.83 $46.58 $36.96 21.46 % -3.62 % 5
27 HOLI SOLD 4.53 % 0.40 % 54.41 % 2020-12-08 $14.30 2020-12-09 $14.35 2021-02-08 $15.12 2021-02-08 $15.00 $15.50 $12.96 8.01 % -9.69 % 5
28 HYACW HOLD 2.22 % 10.40 % 242.98 % 2020-12-08 $1.26 2020-12-09 $1.35 2020-12-22 $1.38 $1.45 $1.09 7.41 % -19.26 % 5
29 IGAC SOLD 11.34 % 0.74 % 85.91 % 2020-12-08 $9.84 2020-12-09 $9.88 2021-02-08 $10.93 2021-02-08 $11.00 $11.25 $9.82 13.87 % -0.61 % 5
30 IMKTA SOLD 21.56 % 3.06 % 87.48 % 2020-12-08 $41.77 2020-12-09 $41.79 2021-02-08 $51.49 2021-02-08 $50.80 $52.09 $39.99 24.65 % -4.31 % 5
31 KIDS SOLD 8.63 % 1.37 % 51.86 % 2020-12-08 $45.87 2020-12-09 $46.44 2021-02-08 $51.14 2021-02-08 $50.45 $53.00 $38.83 14.13 % -16.39 % 5
32 LXRX SOLD 195.61 % 2.36 % 153.17 % 2020-12-08 $3.08 2020-12-09 $2.96 2021-02-08 $8.69 2021-02-08 $8.75 $9.65 $2.61 226.01 % -11.82 % 5
33 MDRRP SOLD 50.72 % -0.24 % 7.46 % 2020-12-08 $14.73 2020-12-09 $13.80 2021-02-08 $20.80 2021-02-08 $20.80 $22.50 $11.50 63.04 % -16.67 % 5
34 RUSHB SOLD 9.08 % 2.66 % 148.55 % 2020-12-08 $36.89 2020-12-09 $37.32 2021-02-08 $40.94 2021-02-08 $40.71 $43.48 $36.24 16.51 % -2.89 % 5
35 RZLT SOLD -30.44 % -2.37 % 44.69 % 2020-12-08 $20.66 2020-12-09 $20.04 2021-02-08 $13.61 2021-02-08 $13.94 $20.10 $11.72 0.30 % -41.52 % 5
36 SAFT SOLD 2.15 % 2.91 % 83.98 % 2020-12-08 $76.09 2020-12-09 $75.49 2021-02-08 $78.57 2021-02-08 $77.11 $84.03 $72.75 11.31 % -3.63 % 5
37 VIE SOLD 33.54 % 0.08 % 53.93 % 2020-12-08 $39.16 2020-12-09 $39.59 2021-02-08 $52.89 2021-02-08 $52.87 $53.15 $32.86 34.25 % -17.00 % 5
38 VSPRW SOLD 19.13 % -1.19 % 150.72 % 2020-12-08 $1.99 2020-12-09 $2.30 2021-02-08 $2.50 2021-02-08 $2.74 $3.00 $1.85 30.43 % -19.57 % 5
39 VYNE SOLD 52.68 % 0.73 % 36.19 % 2020-12-08 $1.79 2020-12-09 $1.82 2021-02-08 $2.77 2021-02-08 $2.78 $3.00 $1.56 64.84 % -14.29 % 5
40 ZIOP SOLD 80.00 % 6.67 % 141.77 % 2020-12-08 $2.89 2020-12-09 $2.90 2021-02-08 $5.60 2021-02-08 $5.22 $5.29 $2.48 82.41 % -14.48 % 5

Average Return: 21.33 %

Average High Return: 33.26 %

Average Low Return: -11.29 %

SNP 500 Return: 5.66 %

This Strategy vs SNP 500 Return: 15.67 %

By: StockDomo.com
File created on Thu Apr 1 19:34:00 MDT 2021