StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM-A SOLD 19.66 % 9.34 % 65.57 % 2020-12-23 $62.26 2020-12-24 $62.26 2021-02-22 $77.76 2021-02-22 $74.50 $79.24 $62.26 27.27 % 0.00% 5
2 CNF SOLD -13.03 % -0.29 % 32.49 % 2020-12-23 $4.00 2020-12-24 $3.99 2021-02-22 $3.47 2021-02-22 $3.47 $4.21 $2.95 5.51 % -26.07 % 5
3 MTL SOLD -12.50 % 1.04 % 156.75 % 2020-12-23 $1.99 2020-12-24 $2.16 2021-02-22 $1.94 2021-02-22 $1.89 $2.30 $1.72 6.48 % -20.37 % 5
4 SMHI SOLD 48.23 % 0.98 % 73.02 % 2020-12-23 $2.86 2020-12-24 $2.82 2021-02-22 $4.14 2021-02-22 $4.18 $4.24 $2.54 50.35 % -9.93 % 5
5 AZRX SOLD 106.17 % -7.02 % 51.66 % 2020-12-23 $0.80 2020-12-24 $0.81 2021-02-22 $1.59 2021-02-22 $1.67 $2.63 $0.77 224.69 % -4.94 % 5
6 BHSEW SOLD 60.00 % 5.31 % 93.43 % 2020-12-23 $0.74 2020-12-24 $0.75 2021-02-22 $1.19 2021-02-22 $1.20 $1.74 $0.75 132.00 % 0.00% 5
7 BNR SOLD 21.50 % 25.33 % 217.48 % 2020-12-23 $25.71 2020-12-24 $25.72 2021-02-22 $39.58 2021-02-22 $31.25 $37.97 $21.35 47.63 % -16.99 % 5
8 CSTE SOLD 21.81 % 1.36 % 68.05 % 2020-12-23 $10.89 2020-12-24 $10.91 2021-02-22 $13.41 2021-02-22 $13.29 $14.46 $10.66 32.54 % -2.29 % 5
9 DISH SOLD 8.61 % -4.19 % 130.06 % 2020-12-23 $30.97 2020-12-24 $31.02 2021-02-22 $32.26 2021-02-22 $33.69 $34.81 $28.53 12.22 % -8.03 % 5
10 DVAX SOLD 80.94 % -4.67 % 67.38 % 2020-12-23 $5.60 2020-12-24 $5.56 2021-02-22 $9.60 2021-02-22 $10.06 $11.69 $4.36 110.25 % -21.58 % 5
11 GAN SOLD 47.79 % -4.42 % 74.73 % 2020-12-23 $19.26 2020-12-24 $19.48 2021-02-22 $28.12 2021-02-22 $28.79 $31.81 $17.19 63.30 % -11.76 % 5
12 GERN SOLD 22.62 % -0.97 % 103.97 % 2020-12-23 $1.68 2020-12-24 $1.68 2021-02-22 $2.04 2021-02-22 $2.06 $2.36 $1.53 40.48 % -8.93 % 5
13 GHSI SOLD 166.67 % -4.59 % 48.87 % 2020-12-23 $0.37 2020-12-24 $0.42 2021-02-22 $1.04 2021-02-22 $1.12 $1.40 $0.30 233.33 % -28.57 % 5
14 HROW SOLD 41.46 % -11.69 % 149.62 % 2020-12-23 $6.02 2020-12-24 $6.15 2021-02-22 $7.86 2021-02-22 $8.70 $11.10 $5.59 80.49 % -9.11 % 5
15 HTOO SOLD -19.53 % -3.33 % 87.20 % 2020-12-23 $19.91 2020-12-24 $23.50 2021-02-22 $18.56 2021-02-22 $18.91 $25.87 $15.21 10.09 % -35.28 % 5
16 HTOOW SOLD 0.00% -8.37 % 47.71 % 2020-12-23 $6.57 2020-12-24 $8.01 2021-02-22 $7.01 2021-02-22 $8.01 $13.25 $4.70 65.42 % -41.32 % 5
17 INTG SOLD 8.62 % 1.39 % 50.25 % 2020-12-23 $30.85 2020-12-24 $33.34 2021-02-22 $36.50 2021-02-22 $36.21 $36.21 $29.71 8.61 % -10.89 % 5
18 IRIX SOLD 204.23 % 19.68 % 873.25 % 2020-12-23 $1.96 2020-12-24 $1.89 2021-02-22 $6.75 2021-02-22 $5.75 $6.25 $1.89 230.69 % 0.00% 5
19 ITMR SOLD 20.22 % -2.70 % 10.78 % 2020-12-23 $19.42 2020-12-24 $20.18 2021-02-22 $23.77 2021-02-22 $24.26 $26.83 $18.50 32.95 % -8.33 % 5
20 JAGX SOLD 253.75 % -5.94 % 56.02 % 2020-12-23 $1.07 2020-12-24 $0.80 2021-02-22 $2.69 2021-02-22 $2.83 $4.47 $0.65 458.75 % -18.75 % 5
21 LFTRW SOLD 73.55 % 7.32 % 85.30 % 2020-12-23 $1.94 2020-12-24 $1.89 2021-02-22 $3.37 2021-02-22 $3.28 $3.57 $1.59 88.89 % -15.87 % 5
22 MDNA SOLD -6.52 % 1.92 % 45.00 % 2020-12-23 $4.22 2020-12-24 $4.45 2021-02-22 $4.24 2021-02-22 $4.16 $6.84 $3.82 53.71 % -14.16 % 5
23 MNPR SOLD 16.15 % -4.24 % 13.12 % 2020-12-23 $6.91 2020-12-24 $7.49 2021-02-22 $8.14 2021-02-22 $8.70 $17.01 $6.01 127.10 % -19.76 % 5
24 OGI SOLD 130.61 % -7.39 % 24.48 % 2020-12-23 $1.46 2020-12-24 $1.47 2021-02-22 $3.26 2021-02-22 $3.39 $6.45 $1.31 338.78 % -10.88 % 5
25 ONTX SOLD 245.83 % -4.29 % 41.85 % 2020-12-23 $0.50 2020-12-24 $0.48 2021-02-22 $1.56 2021-02-22 $1.66 $1.93 $0.42 302.08 % -12.50 % 5
26 QH SOLD 13.19 % -8.16 % 95.05 % 2020-12-23 $7.81 2020-12-24 $7.81 2021-02-22 $8.22 2021-02-22 $8.84 $10.48 $7.03 34.19 % -9.99 % 5
27 SCPS SOLD -42.05 % -7.22 % 44.82 % 2020-12-23 $19.35 2020-12-24 $18.36 2021-02-22 $9.90 2021-02-22 $10.64 $21.52 $8.90 17.21 % -51.53 % 5
28 SIGIP SOLD -4.95 % -0.94 % 103.07 % 2020-12-23 $25.74 2020-12-24 $25.66 2021-02-22 $24.20 2021-02-22 $24.39 $25.92 $24.35 1.01 % -5.11 % 5
29 SPLK SOLD -7.83 % -5.21 % 132.13 % 2020-12-23 $182.55 2020-12-24 $182.58 2021-02-22 $160.82 2021-02-22 $168.29 $184.71 $160.26 1.17 % -12.22 % 5
30 TESS SOLD 35.15 % 8.32 % 311.40 % 2020-12-23 $6.08 2020-12-24 $6.23 2021-02-22 $9.24 2021-02-22 $8.42 $8.59 $6.05 37.88 % -2.89 % 5
31 THTX SOLD 30.00 % 2.37 % 105.07 % 2020-12-23 $2.23 2020-12-24 $2.20 2021-02-22 $3.02 2021-02-22 $2.86 $3.25 $2.13 47.73 % -3.18 % 5
32 VIRI SOLD -20.69 % -1.32 % 19.34 % 2020-12-23 $9.49 2020-12-24 $9.57 2021-02-22 $7.50 2021-02-22 $7.59 $9.78 $6.45 2.19 % -32.60 % 5
33 VRME SOLD 27.03 % -0.64 % 31.37 % 2020-12-23 $3.70 2020-12-24 $3.70 2021-02-22 $4.67 2021-02-22 $4.70 $6.40 $3.25 72.97 % -12.16 % 5
34 WATT SOLD 136.55 % -25.59 % 131.65 % 2020-12-23 $2.54 2020-12-24 $2.49 2021-02-22 $5.38 2021-02-22 $5.89 $7.69 $1.79 208.84 % -28.11 % 5
35 WVFC SOLD 1.00 % 0.40 % 38.17 % 2020-12-23 $14.86 2020-12-28 $15.01 2021-02-26 $15.16 2021-02-26 $15.16 $15.45 $14.25 2.93 % -5.06 % 5

Average Return: 48.98 %

Average High Return: 91.71 %

Average Low Return: -14.83 %

SNP 500 Return: 2.37 %

This Strategy vs SNP 500 Return: 46.61 %

By: StockDomo.com
File created on Fri Apr 16 19:34:58 MDT 2021