StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIC SOLD 23.07 % 7.98 % 44.19 % 2020-12-28 $10.44 2020-12-29 $10.49 2021-03-01 $12.85 2021-03-01 $12.91 $18.60 $10.06 77.31 % -4.10 % 5
2 CCX SOLD -4.02 % 0.10 % 24.99 % 2020-12-28 $10.44 2020-12-29 $10.46 2021-03-01 $10.05 2021-03-01 $10.04 $10.90 $10.02 4.21 % -4.21 % 5
3 SDHY SOLD -4.82 % -0.21 % 58.02 % 2020-12-28 $20.52 2020-12-29 $20.33 2021-03-01 $19.30 2021-03-01 $19.35 $21.00 $19.01 3.30 % -6.49 % 5
4 TAP-A SOLD -20.85 % 0.00% 50.00 % 2020-12-28 $63.88 2020-12-29 $63.80 2021-03-01 $50.50 2021-03-01 $50.50 $65.38 $50.50 2.48 % -20.85 % 5
5 AIKI SOLD 74.29 % 11.76 % 47.93 % 2020-12-28 $0.73 2020-12-29 $0.70 2021-03-01 $1.33 2021-03-01 $1.22 $2.55 $0.62 264.29 % -11.43 % 5
6 BBIG SOLD 88.74 % -0.69 % 14.12 % 2020-12-28 $1.49 2020-12-29 $1.51 2021-03-01 $2.88 2021-03-01 $2.85 $9.40 $1.11 522.52 % -26.49 % 5
7 CASS SOLD 11.31 % 2.86 % 99.87 % 2020-12-28 $39.63 2020-12-29 $39.53 2021-03-01 $44.31 2021-03-01 $44.00 $44.13 $37.91 11.64 % -4.10 % 5
8 CDZI SOLD 0.00% 1.38 % 84.59 % 2020-12-28 $10.91 2020-12-29 $10.94 2021-03-01 $11.02 2021-03-01 $10.94 $11.57 $10.32 5.76 % -5.67 % 5
9 CFMS SOLD 34.62 % 4.95 % 31.24 % 2020-12-28 $0.78 2020-12-29 $0.78 2021-03-01 $1.06 2021-03-01 $1.05 $1.49 $0.64 91.03 % -17.95 % 5
10 DSACW SOLD 64.52 % 8.70 % 90.91 % 2020-12-28 $1.45 2020-12-29 $1.55 2021-03-01 $2.50 2021-03-01 $2.55 $2.84 $1.40 83.23 % -9.68 % 5
11 FATBP SOLD 23.23 % -1.95 % 139.46 % 2020-12-28 $16.25 2020-12-29 $16.23 2021-03-01 $19.61 2021-03-01 $20.00 $20.00 $15.50 23.23 % -4.50 % 5
12 FDMT SOLD -1.38 % 2.64 % 112.98 % 2020-12-28 $42.97 2020-12-29 $43.43 2021-03-01 $43.09 2021-03-01 $42.83 $55.11 $35.01 26.89 % -19.39 % 5
13 GAIA SOLD -3.69 % 11.76 % 173.07 % 2020-12-28 $9.89 2020-12-29 $10.03 2021-03-01 $10.64 2021-03-01 $9.66 $10.76 $9.07 7.28 % -9.57 % 5
14 GILT SOLD 128.30 % 5.65 % 45.09 % 2020-12-28 $6.42 2020-12-29 $6.43 2021-03-01 $14.76 2021-03-01 $14.68 $22.69 $6.16 252.88 % -4.20 % 5
15 GRNVR SOLD 35.14 % -1.96 % 7.69 % 2020-12-28 $0.37 2020-12-29 $0.37 2021-03-01 $0.50 2021-03-01 $0.50 $0.80 $0.35 116.22 % -5.41 % 5
16 HALL SOLD 9.44 % 2.17 % 87.46 % 2020-12-28 $3.38 2020-12-29 $3.39 2021-03-01 $3.77 2021-03-01 $3.71 $4.79 $3.13 41.30 % -7.67 % 5
17 KNTE SOLD -15.16 % 2.60 % 159.58 % 2020-12-28 $40.87 2020-12-29 $40.44 2021-03-01 $34.30 2021-03-01 $34.31 $41.00 $27.61 1.38 % -31.73 % 5
18 LFTRW SOLD 19.05 % -3.02 % 21.48 % 2020-12-28 $2.04 2020-12-29 $2.10 2021-03-01 $2.25 2021-03-01 $2.50 $3.78 $1.59 80.00 % -24.29 % 5
19 MBRX SOLD 337.76 % 2.60 % 48.18 % 2020-12-28 $0.90 2020-12-29 $0.98 2021-03-01 $4.34 2021-03-01 $4.29 $8.78 $0.79 795.92 % -19.39 % 5
20 MGTA SOLD 39.67 % 5.23 % 62.80 % 2020-12-28 $7.88 2020-12-29 $7.89 2021-03-01 $11.06 2021-03-01 $11.02 $11.30 $7.44 43.22 % -5.70 % 5
21 OLLI SOLD -1.16 % 4.89 % 160.29 % 2020-12-28 $83.89 2020-12-29 $84.50 2021-03-01 $86.72 2021-03-01 $83.52 $123.52 $79.91 46.18 % -5.43 % 5
22 OSMT SOLD -33.45 % 0.26 % 49.02 % 2020-12-28 $5.87 2020-12-29 $5.89 2021-03-01 $3.81 2021-03-01 $3.92 $5.98 $3.78 1.53 % -35.82 % 5
23 PAE SOLD -9.97 % 0.37 % 137.12 % 2020-12-28 $9.40 2020-12-29 $9.43 2021-03-01 $8.20 2021-03-01 $8.49 $9.75 $7.96 3.39 % -15.59 % 5
24 PFIN SOLD 29.25 % 3.36 % 33.88 % 2020-12-28 $5.19 2020-12-29 $5.30 2021-03-01 $6.77 2021-03-01 $6.85 $8.26 $4.92 55.85 % -7.17 % 5
25 PHUNW SOLD 84.58 % 0.00% 9.61 % 2020-12-28 $0.19 2020-12-29 $0.26 2021-03-01 $0.41 2021-03-01 $0.48 $1.22 $0.17 369.23 % -34.62 % 5
26 PSTX SOLD -0.17 % 2.26 % 65.99 % 2020-12-28 $11.04 2020-12-29 $11.45 2021-03-01 $11.29 2021-03-01 $11.43 $13.64 $8.40 19.13 % -26.64 % 5
27 SFET SOLD 31.91 % 9.20 % 27.36 % 2020-12-28 $1.37 2020-12-29 $1.41 2021-03-01 $1.90 2021-03-01 $1.86 $2.98 $1.31 111.35 % -7.09 % 5
28 SRDX SOLD 29.76 % 1.73 % 84.48 % 2020-12-28 $39.99 2020-12-29 $40.25 2021-03-01 $53.05 2021-03-01 $52.23 $54.92 $39.96 36.45 % -0.72 % 5
29 UG SOLD -7.72 % -0.21 % 200.43 % 2020-12-28 $14.89 2020-12-29 $14.90 2021-03-01 $13.97 2021-03-01 $13.75 $15.30 $13.69 2.68 % -8.12 % 5
30 VRMEW SOLD 35.24 % -3.03 % 19.55 % 2020-12-28 $1.13 2020-12-29 $1.22 2021-03-01 $1.60 2021-03-01 $1.65 $1.94 $0.98 59.02 % -19.67 % 5

Average Return: 33.25 %

Average High Return: 105.30 %

Average Low Return: -13.46 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: 29.20 %

By: StockDomo.com
File created on Fri Apr 23 19:34:03 MDT 2021