StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AT SOLD 39.13 % 0.35 % 44.24 % 2020-12-29 $2.09 2020-12-30 $2.07 2021-03-01 $2.88 2021-03-01 $2.88 $3.06 $2.06 47.83 % -0.48 % 5
2 BBAR SOLD -15.29 % 0.00% 58.11 % 2020-12-29 $3.30 2020-12-30 $3.27 2021-03-01 $2.71 2021-03-01 $2.77 $3.37 $2.69 3.06 % -17.74 % 5
3 SUPV SOLD -12.44 % 1.06 % 7.66 % 2020-12-29 $2.17 2020-12-30 $2.17 2021-03-01 $1.91 2021-03-01 $1.90 $3.63 $1.70 67.28 % -21.66 % 5
4 ACACW SOLD 2.38 % -4.76 % 28.44 % 2020-12-29 $2.20 2020-12-30 $2.10 2021-03-01 $2.00 2021-03-01 $2.15 $5.30 $1.97 152.38 % -6.19 % 5
5 BFIIW SOLD 12.14 % 4.93 % 68.99 % 2020-12-29 $2.63 2020-12-30 $2.80 2021-03-01 $3.19 2021-03-01 $3.14 $3.47 $1.87 23.93 % -33.21 % 5
6 CONX SOLD 1.96 % -0.97 % 83.02 % 2020-12-29 $10.22 2020-12-30 $10.18 2021-03-01 $10.24 2021-03-01 $10.38 $11.09 $9.87 8.94 % -3.05 % 5
7 EQ SOLD 27.10 % 5.96 % 30.00 % 2020-12-29 $6.18 2020-12-30 $5.72 2021-03-01 $7.47 2021-03-01 $7.27 $11.33 $4.78 98.08 % -16.43 % 5
8 GAN SOLD 33.83 % 12.18 % 86.75 % 2020-12-29 $19.35 2020-12-30 $20.22 2021-03-01 $28.65 2021-03-01 $27.06 $31.81 $19.03 57.32 % -5.89 % 5
9 GGAL SOLD -16.88 % 1.88 % 48.96 % 2020-12-29 $9.13 2020-12-30 $9.18 2021-03-01 $7.59 2021-03-01 $7.63 $9.34 $7.27 1.74 % -20.81 % 5
10 GHSI SOLD 610.26 % 434.00 % 22.11 % 2020-12-29 $0.38 2020-12-30 $0.39 2021-03-01 $2.67 2021-03-01 $2.77 $2.77 $0.38 610.26 % -2.56 % 5
11 LTBR SOLD 60.09 % 0.31 % 70.84 % 2020-12-29 $4.56 2020-12-30 $4.46 2021-03-01 $6.51 2021-03-01 $7.14 $10.73 $3.75 140.58 % -15.92 % 5
12 MTP SOLD 26.46 % 4.82 % 37.46 % 2020-12-29 $1.99 2020-12-30 $1.89 2021-03-01 $2.39 2021-03-01 $2.39 $3.83 $1.82 102.65 % -3.70 % 5
13 PXS SOLD 51.16 % 13.60 % 11.89 % 2020-12-29 $0.90 2020-12-30 $0.86 2021-03-01 $1.42 2021-03-01 $1.30 $4.60 $0.81 434.88 % -5.81 % 5
14 SPCB SOLD 14.40 % 6.38 % 49.34 % 2020-12-29 $1.31 2020-12-30 $1.25 2021-03-01 $1.50 2021-03-01 $1.43 $2.42 $1.01 93.60 % -19.20 % 5
15 TENX SOLD 23.63 % 1.86 % 42.01 % 2020-12-29 $1.98 2020-12-30 $1.82 2021-03-01 $2.19 2021-03-01 $2.25 $3.68 $1.66 102.20 % -8.79 % 5
16 VIRC SOLD 22.09 % 2.90 % 34.73 % 2020-12-29 $2.46 2020-12-30 $2.49 2021-03-01 $3.19 2021-03-01 $3.04 $4.61 $2.35 85.14 % -5.62 % 5
17 WKEY SOLD 16.00 % 0.53 % 37.32 % 2020-12-29 $7.63 2020-12-30 $6.75 2021-03-01 $7.52 2021-03-01 $7.83 $11.50 $6.18 70.37 % -8.44 % 5

Average Return: 52.71 %

Average High Return: 123.54 %

Average Low Return: -11.50 %

SNP 500 Return: 4.43 %

This Strategy vs SNP 500 Return: 48.27 %

By: StockDomo.com
File created on Fri Apr 23 19:34:04 MDT 2021