StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201231
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMS SOLD -10.82 % 2.71 % 95.24 % 2020-12-31 $61.01 2021-01-04 $60.64 2021-03-05 $55.37 2021-03-05 $54.08 $60.80 $53.19 0.26 % -12.29 % 5
2 FINS SOLD 2.08 % 1.17 % 50.59 % 2020-12-31 $16.84 2021-01-04 $16.84 2021-03-05 $17.32 2021-03-05 $17.19 $17.75 $16.51 5.40 % -1.96 % 5
3 HGH SOLD -2.17 % 0.56 % 66.93 % 2020-12-31 $27.61 2021-01-04 $27.62 2021-03-05 $27.16 2021-03-05 $27.02 $27.62 $26.58 0.00% -3.77 % 5
4 MVO SOLD 35.67 % 1.69 % 109.58 % 2020-12-31 $3.12 2021-01-04 $3.14 2021-03-05 $4.22 2021-03-05 $4.26 $4.61 $2.96 46.82 % -5.73 % 5
5 SPH SOLD 1.75 % -1.39 % 102.09 % 2020-12-31 $14.86 2021-01-04 $14.90 2021-03-05 $14.95 2021-03-05 $15.16 $16.45 $14.30 10.40 % -4.03 % 5
6 UTL SOLD -3.80 % 3.49 % 123.95 % 2020-12-31 $44.27 2021-01-04 $44.48 2021-03-05 $43.90 2021-03-05 $42.79 $44.86 $38.02 0.85 % -14.52 % 5
7 UZD SOLD -4.32 % 0.20 % 61.24 % 2020-12-31 $26.55 2021-01-04 $26.59 2021-03-05 $25.48 2021-03-05 $25.44 $26.93 $25.00 1.28 % -5.98 % 5
8 VNO SOLD 19.40 % 0.76 % 94.82 % 2020-12-31 $37.34 2021-01-04 $37.63 2021-03-05 $44.80 2021-03-05 $44.93 $45.82 $35.02 21.76 % -6.94 % 5
9 ARTLW SOLD -17.00 % -12.82 % 98.33 % 2020-12-31 $0.28 2021-01-04 $0.47 2021-03-05 $0.34 2021-03-05 $0.39 $0.92 $0.18 95.74 % -61.70 % 5
10 CHEKZ SOLD -4.35 % 0.00% 139.08 % 2020-12-31 $0.11 2021-01-04 $0.23 2021-03-05 $0.24 2021-03-05 $0.22 $0.64 $0.18 178.26 % -21.74 % 5
11 FSDC HOLD 13.04 % -2.16 % 78.43 % 2020-12-31 $11.00 2021-01-04 $11.20 2021-02-05 $12.66 $13.75 $11.10 22.77 % -0.89 % 5
12 GMLP SOLD 32.08 % -0.29 % 85.97 % 2020-12-31 $2.58 2021-01-04 $2.65 2021-03-05 $3.49 2021-03-05 $3.50 $3.53 $2.45 33.21 % -7.55 % 5
13 IMACW SOLD 22.18 % 14.63 % 110.39 % 2020-12-31 $0.45 2021-01-04 $0.45 2021-03-05 $0.47 2021-03-05 $0.55 $0.80 $0.29 77.78 % -35.56 % 5
14 MSON SOLD 49.76 % 1.52 % 65.42 % 2020-12-31 $12.50 2021-01-04 $12.60 2021-03-05 $18.74 2021-03-05 $18.87 $20.71 $12.03 64.37 % -4.52 % 5
15 NMFCL SOLD 0.32 % 0.00% 73.10 % 2020-12-31 $25.29 2021-01-04 $25.19 2021-03-05 $25.25 2021-03-05 $25.27 $25.75 $25.10 2.22 % -0.36 % 5
16 OTLKW SOLD 300.00 % 5.75 % 50.99 % 2020-12-31 $0.22 2021-01-04 $0.22 2021-03-05 $0.92 2021-03-05 $0.88 $3.49 $0.18 1486.36 % -18.18 % 5
17 PMD SOLD 39.53 % 0.97 % 55.73 % 2020-12-31 $5.09 2021-01-04 $5.11 2021-03-05 $7.25 2021-03-05 $7.13 $7.90 $4.95 54.60 % -3.13 % 5
18 SGLBW SOLD 33.33 % -5.00 % 125.00 % 2020-12-31 $0.25 2021-01-04 $0.30 2021-03-05 $0.38 2021-03-05 $0.40 $0.70 $0.25 133.33 % -16.67 % 5
19 TYME SOLD 39.06 % 0.00% 84.37 % 2020-12-31 $1.22 2021-01-04 $1.28 2021-03-05 $1.80 2021-03-05 $1.78 $4.99 $1.27 289.84 % -0.78 % 5
20 VINC SOLD -13.38 % -2.17 % 56.92 % 2020-12-31 $20.91 2021-01-04 $22.27 2021-03-05 $18.93 2021-03-05 $19.29 $22.94 $16.41 3.01 % -26.31 % 5

Average Return: 26.62 %

Average High Return: 126.41 %

Average Low Return: -12.63 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: 24.56 %

By: StockDomo.com
File created on Mon Apr 26 19:34:34 MDT 2021