Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211201
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBW
|
SOLD
|
-22.27 %
|
2.94 %
|
45.98 %
|
2021-12-01
|
$21.66 |
2021-12-02
|
$22.00 |
2022-01-31
|
$17.84 |
2022-01-31
|
$17.10 |
$23.50 |
$16.06 |
6.82 %
|
-27.00 %
|
1
|
|
2
|
FTEV
|
SOLD
|
-0.62 %
|
0.31 %
|
49.27 %
|
2021-12-01
|
$10.29 |
2021-12-02
|
$9.75 |
2022-02-01
|
$9.69 |
2022-02-01
|
$9.69 |
$9.87 |
$9.66 |
1.23 %
|
-0.92 %
|
1
|
|
3
|
HPQ
|
SOLD
|
-0.91 %
|
1.18 %
|
111.75 %
|
2021-12-01
|
$36.46 |
2021-12-02
|
$36.45 |
2022-01-31
|
$36.73 |
2022-01-31
|
$36.12 |
$39.65 |
$33.61 |
8.78 %
|
-7.79 %
|
1
|
|
4
|
NVR
|
SOLD
|
-4.67 %
|
2.31 %
|
111.89 %
|
2021-12-01
|
$5404.56 |
2021-12-02
|
$5429.48 |
2022-01-31
|
$5327.22 |
2022-01-31
|
$5176.00 |
$5982.44 |
$5001.01 |
10.18 %
|
-7.89 %
|
1
|
|
5
|
ACAH
|
SOLD
|
-0.71 %
|
0.30 %
|
21.01 %
|
2021-12-01
|
$9.89 |
2021-12-02
|
$9.87 |
2022-01-31
|
$9.87 |
2022-01-31
|
$9.80 |
$9.95 |
$9.76 |
0.81 %
|
-1.11 %
|
1
|
|
6
|
AHI
|
SOLD
|
-47.69 %
|
9.68 %
|
64.02 %
|
2021-12-01
|
$4.48 |
2021-12-02
|
$4.11 |
2022-01-31
|
$2.38 |
2022-01-31
|
$2.15 |
$7.77 |
$1.77 |
89.05 %
|
-56.93 %
|
1
|
|
7
|
AOSL
|
SOLD
|
-20.01 %
|
10.80 %
|
102.21 %
|
2021-12-01
|
$50.74 |
2021-12-02
|
$51.77 |
2022-01-31
|
$45.03 |
2022-01-31
|
$41.41 |
$64.00 |
$38.10 |
23.62 %
|
-26.41 %
|
1
|
|
8
|
ESSC
|
SOLD
|
-11.82 %
|
0.48 %
|
19.07 %
|
2021-12-01
|
$12.28 |
2021-12-02
|
$11.68 |
2022-01-31
|
$10.37 |
2022-01-31
|
$10.30 |
$26.27 |
$10.25 |
124.91 %
|
-12.24 %
|
1
|
|
9
|
LAND
|
SOLD
|
1.27 %
|
3.39 %
|
61.11 %
|
2021-12-01
|
$29.08 |
2021-12-02
|
$29.14 |
2022-01-31
|
$30.48 |
2022-01-31
|
$29.51 |
$35.08 |
$28.26 |
20.38 %
|
-3.02 %
|
1
|
|
10
|
LRCX
|
SOLD
|
-17.47 %
|
5.13 %
|
87.22 %
|
2021-12-01
|
$693.53 |
2021-12-02
|
$682.86 |
2022-01-31
|
$589.92 |
2022-01-31
|
$563.56 |
$731.85 |
$530.00 |
7.17 %
|
-22.39 %
|
1
|
|
11
|
MGPI
|
SOLD
|
-10.26 %
|
-0.99 %
|
96.15 %
|
2021-12-01
|
$84.01 |
2021-12-02
|
$84.70 |
2022-01-31
|
$75.66 |
2022-01-31
|
$76.01 |
$89.50 |
$73.02 |
5.67 %
|
-13.79 %
|
1
|
|
12
|
SARK
|
SOLD
|
30.93 %
|
-9.34 %
|
108.83 %
|
2021-12-01
|
$36.94 |
2021-12-02
|
$37.08 |
2022-01-31
|
$44.75 |
2022-01-31
|
$48.55 |
$53.05 |
$34.65 |
43.07 %
|
-6.55 %
|
1
|
|
13
|
SRTS
|
SOLD
|
8.71 %
|
4.76 %
|
93.23 %
|
2021-12-01
|
$6.89 |
2021-12-02
|
$6.89 |
2022-01-31
|
$7.71 |
2022-01-31
|
$7.49 |
$9.04 |
$5.84 |
31.20 %
|
-15.24 %
|
1
|