Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211209
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABBV
|
SOLD
|
14.81 %
|
0.69 %
|
82.99 %
|
2021-12-09
|
$124.15 |
2021-12-10
|
$123.71 |
2022-02-08
|
$143.51 |
2022-02-08
|
$142.03 |
$143.01 |
$123.71 |
15.60 %
|
0.00%
|
1
|
|
2
|
CIEN
|
SOLD
|
-9.82 %
|
0.94 %
|
76.98 %
|
2021-12-09
|
$71.93 |
2021-12-10
|
$71.90 |
2022-02-08
|
$65.38 |
2022-02-08
|
$64.84 |
$78.28 |
$62.24 |
8.87 %
|
-13.44 %
|
1
|
|
3
|
CVS
|
SOLD
|
11.45 %
|
1.30 %
|
93.93 %
|
2021-12-09
|
$97.31 |
2021-12-10
|
$97.70 |
2022-02-08
|
$110.83 |
2022-02-08
|
$108.89 |
$110.15 |
$97.09 |
12.74 %
|
-0.62 %
|
1
|
|
4
|
NGG
|
SOLD
|
6.01 %
|
0.33 %
|
81.75 %
|
2021-12-09
|
$69.15 |
2021-12-10
|
$69.26 |
2022-02-08
|
$73.32 |
2022-02-08
|
$73.42 |
$75.14 |
$68.66 |
8.49 %
|
-0.87 %
|
1
|
|
5
|
OCN
|
SOLD
|
-8.38 %
|
0.00%
|
93.56 %
|
2021-12-09
|
$38.65 |
2021-12-10
|
$38.66 |
2022-02-08
|
$35.58 |
2022-02-08
|
$35.42 |
$41.92 |
$33.99 |
8.43 %
|
-12.08 %
|
1
|
|
6
|
RGT
|
SOLD
|
-20.54 %
|
0.34 %
|
105.26 %
|
2021-12-09
|
$17.44 |
2021-12-10
|
$14.70 |
2022-02-08
|
$11.71 |
2022-02-08
|
$11.68 |
$14.94 |
$11.31 |
1.63 %
|
-23.06 %
|
1
|
|
7
|
BWMN
|
SOLD
|
-17.85 %
|
3.14 %
|
98.12 %
|
2021-12-09
|
$19.21 |
2021-12-10
|
$19.44 |
2022-02-08
|
$16.42 |
2022-02-08
|
$15.97 |
$22.82 |
$15.78 |
17.39 %
|
-18.83 %
|
1
|
|
8
|
DTRT
|
SOLD
|
-0.50 %
|
-0.10 %
|
958.03 %
|
2021-12-09
|
$10.14 |
2021-12-10
|
$10.02 |
2022-02-08
|
$9.97 |
2022-02-08
|
$9.97 |
$10.45 |
$9.90 |
4.29 %
|
-1.20 %
|
1
|
|
9
|
EXTR
|
SOLD
|
-15.72 %
|
1.97 %
|
75.94 %
|
2021-12-09
|
$14.39 |
2021-12-10
|
$14.44 |
2022-02-08
|
$12.43 |
2022-02-08
|
$12.17 |
$16.61 |
$11.70 |
15.03 %
|
-18.98 %
|
1
|
|
10
|
FOUN
|
SOLD
|
0.86 %
|
0.20 %
|
434.13 %
|
2021-12-09
|
$9.90 |
2021-12-10
|
$9.89 |
2022-02-08
|
$9.99 |
2022-02-08
|
$9.98 |
$10.09 |
$9.85 |
2.02 %
|
-0.40 %
|
1
|
|
11
|
FWRD
|
SOLD
|
-8.17 %
|
1.45 %
|
72.00 %
|
2021-12-09
|
$112.72 |
2021-12-10
|
$114.75 |
2022-02-08
|
$106.29 |
2022-02-08
|
$105.37 |
$125.71 |
$99.43 |
9.55 %
|
-13.35 %
|
1
|
|
12
|
HOVNP
|
SOLD
|
-5.11 %
|
-0.41 %
|
33.64 %
|
2021-12-09
|
$23.26 |
2021-12-10
|
$23.08 |
2022-02-08
|
$21.80 |
2022-02-08
|
$21.90 |
$24.05 |
$20.71 |
4.20 %
|
-10.27 %
|
1
|
|
13
|
HPLT
|
SOLD
|
-0.41 %
|
1.03 %
|
1225.52 %
|
2021-12-09
|
$9.80 |
2021-12-10
|
$9.75 |
2022-02-10
|
$9.80 |
2022-02-10
|
$9.71 |
$9.75 |
$9.65 |
0.00%
|
-1.03 %
|
1
|
|
14
|
ITMR
|
HOLD
|
0.19 %
|
0.82 %
|
621.29 %
|
2021-12-09
|
$30.86 |
2021-12-10
|
$30.81 |
2021-12-15
|
$30.87 |
|
|
$30.91 |
$30.61 |
0.32 %
|
-0.65 %
|
1
|
|
15
|
OCC
|
SOLD
|
5.14 %
|
-1.10 %
|
36.44 %
|
2021-12-09
|
$5.13 |
2021-12-10
|
$5.25 |
2022-02-08
|
$5.40 |
2022-02-08
|
$5.52 |
$6.84 |
$3.93 |
30.29 %
|
-25.14 %
|
1
|
|
16
|
OXBR
|
SOLD
|
-8.87 %
|
1.79 %
|
36.45 %
|
2021-12-09
|
$6.15 |
2021-12-10
|
$6.09 |
2022-02-08
|
$5.69 |
2022-02-08
|
$5.55 |
$7.13 |
$4.28 |
17.08 %
|
-29.72 %
|
1
|
|
17
|
OXBRW
|
SOLD
|
-23.05 %
|
0.00%
|
18.84 %
|
2021-12-09
|
$0.60 |
2021-12-10
|
$0.65 |
2022-02-08
|
$0.59 |
2022-02-08
|
$0.50 |
$0.88 |
$0.37 |
35.38 %
|
-43.08 %
|
1
|
|
18
|
PBAX
|
SOLD
|
0.81 %
|
0.30 %
|
21.70 %
|
2021-12-09
|
$10.04 |
2021-12-10
|
$9.87 |
2022-02-10
|
$9.95 |
2022-02-10
|
$9.95 |
$10.02 |
$9.86 |
1.52 %
|
-0.10 %
|
1
|