Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210302
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEN
|
SOLD
|
9.73 %
|
1.65 %
|
34.81 %
|
2021-03-02
|
$11.00 |
2021-03-03
|
$11.10 |
2021-05-03
|
$12.31 |
2021-05-03
|
$12.18 |
$12.48 |
$10.59 |
12.43 %
|
-4.59 %
|
2
|
|
2
|
GGZ
|
SOLD
|
7.31 %
|
0.72 %
|
148.43 %
|
2021-03-02
|
$14.26 |
2021-03-03
|
$14.22 |
2021-05-03
|
$15.29 |
2021-05-03
|
$15.26 |
$15.39 |
$13.94 |
8.23 %
|
-1.97 %
|
2
|
|
3
|
GOF
|
SOLD
|
-3.75 %
|
0.99 %
|
45.14 %
|
2021-03-02
|
$21.14 |
2021-03-03
|
$21.08 |
2021-05-03
|
$20.48 |
2021-05-03
|
$20.29 |
$21.98 |
$18.76 |
4.27 %
|
-11.01 %
|
2
|
|
4
|
NUVB
|
SOLD
|
2.67 %
|
-2.86 %
|
138.78 %
|
2021-03-02
|
$10.86 |
2021-03-03
|
$10.85 |
2021-05-03
|
$10.87 |
2021-05-03
|
$11.14 |
$15.07 |
$9.26 |
38.89 %
|
-14.65 %
|
2
|
|
5
|
BBSI
|
SOLD
|
-1.97 %
|
4.23 %
|
152.30 %
|
2021-03-02
|
$74.61 |
2021-03-03
|
$75.19 |
2021-05-03
|
$76.43 |
2021-05-03
|
$73.71 |
$77.74 |
$66.64 |
3.39 %
|
-11.37 %
|
2
|
|
6
|
BKEPP
|
SOLD
|
9.40 %
|
1.50 %
|
84.42 %
|
2021-03-02
|
$7.45 |
2021-03-03
|
$7.45 |
2021-05-03
|
$8.12 |
2021-05-03
|
$8.15 |
$8.18 |
$7.08 |
9.80 %
|
-4.97 %
|
2
|
|
7
|
HBANP
|
SOLD
|
1.90 %
|
0.91 %
|
48.80 %
|
2021-03-02
|
$24.77 |
2021-03-03
|
$24.80 |
2021-05-03
|
$25.38 |
2021-05-03
|
$25.27 |
$25.61 |
$24.01 |
3.27 %
|
-3.19 %
|
2
|
|
8
|
TROW
|
SOLD
|
6.34 %
|
1.95 %
|
90.77 %
|
2021-03-02
|
$169.65 |
2021-03-03
|
$169.46 |
2021-05-03
|
$182.69 |
2021-05-03
|
$180.20 |
$183.05 |
$160.88 |
8.02 %
|
-5.06 %
|
2
|
|
9
|
VTIP
|
SOLD
|
0.85 %
|
0.17 %
|
123.06 %
|
2021-03-02
|
$51.56 |
2021-03-03
|
$51.54 |
2021-05-03
|
$52.08 |
2021-05-03
|
$51.98 |
$51.99 |
$51.34 |
0.87 %
|
-0.39 %
|
2
|