Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210422
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BRO
|
SOLD
|
4.85 %
|
0.74 %
|
84.88 %
|
2021-04-22
|
$49.97 |
2021-04-23
|
$50.08 |
2021-06-22
|
$52.85 |
2021-06-22
|
$52.51 |
$54.37 |
$49.78 |
8.57 %
|
-0.60 %
|
2
|
|
2
|
BSX
|
SOLD
|
2.18 %
|
0.53 %
|
99.49 %
|
2021-04-22
|
$42.57 |
2021-04-23
|
$42.60 |
2021-06-22
|
$43.83 |
2021-06-22
|
$43.53 |
$44.63 |
$40.87 |
4.77 %
|
-4.06 %
|
2
|
|
3
|
HCA
|
SOLD
|
2.40 %
|
0.84 %
|
89.30 %
|
2021-04-22
|
$201.51 |
2021-04-23
|
$202.61 |
2021-06-22
|
$209.84 |
2021-06-22
|
$207.47 |
$217.36 |
$196.22 |
7.28 %
|
-3.15 %
|
2
|
|
4
|
IHC
|
SOLD
|
-6.77 %
|
-0.86 %
|
97.01 %
|
2021-04-22
|
$45.12 |
2021-04-23
|
$45.50 |
2021-06-22
|
$42.63 |
2021-06-22
|
$42.42 |
$48.26 |
$41.91 |
6.07 %
|
-7.89 %
|
2
|
|
5
|
JHX
|
SOLD
|
1.78 %
|
1.09 %
|
110.10 %
|
2021-04-22
|
$33.92 |
2021-04-23
|
$34.35 |
2021-06-22
|
$35.30 |
2021-06-22
|
$34.96 |
$35.42 |
$31.04 |
3.11 %
|
-9.64 %
|
2
|
|
6
|
RHI
|
SOLD
|
2.90 %
|
-0.07 %
|
88.85 %
|
2021-04-22
|
$85.20 |
2021-04-23
|
$85.20 |
2021-06-22
|
$87.88 |
2021-06-22
|
$87.67 |
$92.32 |
$84.31 |
8.36 %
|
-1.04 %
|
2
|
|
7
|
CG
|
SOLD
|
12.14 %
|
0.84 %
|
81.71 %
|
2021-04-22
|
$40.23 |
2021-04-23
|
$40.29 |
2021-06-22
|
$45.53 |
2021-06-22
|
$45.18 |
$45.64 |
$40.27 |
13.28 %
|
-0.05 %
|
2
|
|
8
|
CPTAG
|
SOLD
|
-0.39 %
|
0.08 %
|
3.26 %
|
2021-04-22
|
$25.21 |
2021-04-23
|
$25.35 |
2021-06-22
|
$25.25 |
2021-06-22
|
$25.25 |
$25.49 |
$24.98 |
0.55 %
|
-1.46 %
|
2
|
|
9
|
CPTAL
|
SOLD
|
0.04 %
|
0.00%
|
31.63 %
|
2021-04-22
|
$25.23 |
2021-04-23
|
$25.20 |
2021-06-22
|
$25.20 |
2021-06-22
|
$25.21 |
$25.52 |
$24.75 |
1.27 %
|
-1.79 %
|
2
|
|
10
|
DSEY
|
SOLD
|
13.56 %
|
0.46 %
|
72.74 %
|
2021-04-22
|
$15.27 |
2021-04-23
|
$15.27 |
2021-06-22
|
$17.47 |
2021-06-22
|
$17.34 |
$18.61 |
$14.02 |
21.87 %
|
-8.19 %
|
2
|
|
11
|
PIO
|
SOLD
|
2.31 %
|
0.71 %
|
105.89 %
|
2021-04-22
|
$38.48 |
2021-04-23
|
$38.59 |
2021-06-22
|
$39.70 |
2021-06-22
|
$39.48 |
$40.26 |
$37.86 |
4.33 %
|
-1.89 %
|
2
|