Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210514
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAQC
|
SOLD
|
-0.21 %
|
0.21 %
|
226.40 %
|
2021-05-14
|
$9.76 |
2021-05-17
|
$9.72 |
2021-07-16
|
$9.72 |
2021-07-16
|
$9.70 |
$9.80 |
$9.62 |
0.82 %
|
-1.03 %
|
2
|
|
2
|
BAM
|
SOLD
|
4.94 %
|
-1.71 %
|
119.00 %
|
2021-05-14
|
$48.38 |
2021-05-17
|
$48.20 |
2021-07-16
|
$49.57 |
2021-07-16
|
$50.58 |
$52.52 |
$47.62 |
8.96 %
|
-1.20 %
|
2
|
|
3
|
CHH
|
SOLD
|
-0.17 %
|
-1.73 %
|
79.85 %
|
2021-05-14
|
$119.23 |
2021-05-17
|
$118.43 |
2021-07-16
|
$114.92 |
2021-07-16
|
$118.23 |
$123.77 |
$115.11 |
4.51 %
|
-2.80 %
|
2
|
|
4
|
CM
|
SOLD
|
4.75 %
|
-0.90 %
|
92.00 %
|
2021-05-14
|
$109.38 |
2021-05-17
|
$109.51 |
2021-07-16
|
$113.21 |
2021-07-16
|
$114.71 |
$120.65 |
$109.25 |
10.17 %
|
-0.24 %
|
2
|
|
5
|
GPMT
|
SOLD
|
6.80 %
|
-0.42 %
|
80.23 %
|
2021-05-14
|
$13.59 |
2021-05-17
|
$13.52 |
2021-07-16
|
$14.24 |
2021-07-16
|
$14.44 |
$15.92 |
$13.31 |
17.75 %
|
-1.55 %
|
2
|
|
6
|
IACC
|
SOLD
|
-1.92 %
|
-1.31 %
|
0.09 %
|
2021-05-14
|
$10.00 |
2021-05-17
|
$9.95 |
2021-07-16
|
$9.76 |
2021-07-16
|
$9.76 |
$9.99 |
$9.74 |
0.40 %
|
-2.11 %
|
2
|
|
7
|
PIPR
|
SOLD
|
0.24 %
|
-3.45 %
|
83.08 %
|
2021-05-14
|
$125.51 |
2021-05-17
|
$124.88 |
2021-07-16
|
$119.38 |
2021-07-16
|
$125.18 |
$135.17 |
$117.74 |
8.24 %
|
-5.72 %
|
2
|
|
8
|
RY
|
SOLD
|
2.09 %
|
-1.43 %
|
99.03 %
|
2021-05-14
|
$100.55 |
2021-05-17
|
$100.53 |
2021-07-16
|
$101.05 |
2021-07-16
|
$102.63 |
$104.92 |
$98.91 |
4.37 %
|
-1.61 %
|
2
|
|
9
|
SCHW
|
SOLD
|
-3.38 %
|
-2.35 %
|
137.27 %
|
2021-05-14
|
$73.25 |
2021-05-17
|
$73.00 |
2021-07-16
|
$68.89 |
2021-07-16
|
$70.53 |
$76.37 |
$67.33 |
4.62 %
|
-7.77 %
|
2
|
|
10
|
TD
|
SOLD
|
-7.08 %
|
-0.83 %
|
45.55 %
|
2021-05-14
|
$72.41 |
2021-05-17
|
$72.46 |
2021-07-16
|
$66.63 |
2021-07-16
|
$67.33 |
$73.85 |
$66.61 |
1.92 %
|
-8.07 %
|
2
|
|
11
|
VCIF
|
SOLD
|
-3.09 %
|
0.00%
|
58.80 %
|
2021-05-14
|
$10.75 |
2021-05-17
|
$10.69 |
2021-07-16
|
$10.40 |
2021-07-16
|
$10.36 |
$10.95 |
$10.20 |
2.43 %
|
-4.58 %
|
2
|
|
12
|
BPY
|
SOLD
|
4.24 %
|
-0.89 %
|
112.35 %
|
2021-05-14
|
$18.29 |
2021-05-17
|
$18.16 |
2021-07-16
|
$18.83 |
2021-07-16
|
$18.93 |
$19.20 |
$18.12 |
5.73 %
|
-0.22 %
|
2
|
|
13
|
CZNC
|
SOLD
|
-0.55 %
|
0.08 %
|
84.26 %
|
2021-05-14
|
$25.65 |
2021-05-17
|
$25.64 |
2021-07-16
|
$25.40 |
2021-07-16
|
$25.50 |
$25.65 |
$24.00 |
0.04 %
|
-6.40 %
|
2
|
|
14
|
EUFN
|
SOLD
|
-7.03 %
|
-0.93 %
|
40.47 %
|
2021-05-14
|
$20.91 |
2021-05-17
|
$20.76 |
2021-07-16
|
$19.12 |
2021-07-16
|
$19.30 |
$21.32 |
$18.98 |
2.70 %
|
-8.57 %
|
2
|
|
15
|
GAMC
|
SOLD
|
0.21 %
|
0.00%
|
0.60 %
|
2021-05-14
|
$10.02 |
2021-05-18
|
$9.65 |
2021-07-20
|
$9.69 |
2021-07-20
|
$9.67 |
$9.95 |
$9.60 |
3.11 %
|
-0.52 %
|
2
|
|
16
|
HROWL
|
SOLD
|
3.28 %
|
-0.23 %
|
83.11 %
|
2021-05-14
|
$25.27 |
2021-05-17
|
$25.61 |
2021-07-16
|
$26.38 |
2021-07-16
|
$26.45 |
$26.65 |
$25.55 |
4.06 %
|
-0.23 %
|
2
|
|
17
|
LBC
|
SOLD
|
0.56 %
|
-1.20 %
|
68.25 %
|
2021-05-14
|
$12.42 |
2021-05-17
|
$12.43 |
2021-07-16
|
$12.30 |
2021-07-16
|
$12.50 |
$12.50 |
$11.52 |
0.56 %
|
-7.32 %
|
2
|
|
18
|
SLMBP
|
SOLD
|
3.32 %
|
0.00%
|
75.63 %
|
2021-05-14
|
$60.00 |
2021-05-18
|
$59.04 |
2021-07-19
|
$61.00 |
2021-07-19
|
$61.00 |
$62.00 |
$57.50 |
5.01 %
|
-2.61 %
|
2
|
|
19
|
TMUS
|
SOLD
|
5.67 %
|
0.72 %
|
97.89 %
|
2021-05-14
|
$141.52 |
2021-05-17
|
$140.15 |
2021-07-16
|
$149.41 |
2021-07-16
|
$148.09 |
$150.13 |
$132.49 |
7.12 %
|
-5.47 %
|
2
|