Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210726
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ECCW
|
SOLD
|
-1.76 %
|
-0.79 %
|
118.11 %
|
2021-07-26
|
$26.79 |
2021-07-27
|
$26.76 |
2021-09-27
|
$26.27 |
2021-09-27
|
$26.29 |
$27.08 |
$26.02 |
1.20 %
|
-2.77 %
|
2
|
|
2
|
EVN
|
SOLD
|
-1.19 %
|
-0.57 %
|
85.48 %
|
2021-07-26
|
$14.30 |
2021-07-27
|
$14.32 |
2021-09-27
|
$14.07 |
2021-09-27
|
$14.15 |
$14.40 |
$14.00 |
0.56 %
|
-2.23 %
|
2
|
|
3
|
HRC
|
SOLD
|
23.23 %
|
-0.47 %
|
176.90 %
|
2021-07-26
|
$121.66 |
2021-07-27
|
$121.72 |
2021-09-27
|
$149.29 |
2021-09-27
|
$150.00 |
$152.37 |
$121.27 |
25.18 %
|
-0.37 %
|
2
|
|
4
|
KNOP
|
SOLD
|
-9.10 %
|
1.36 %
|
124.98 %
|
2021-07-26
|
$20.33 |
2021-07-27
|
$20.34 |
2021-09-27
|
$18.59 |
2021-09-27
|
$18.49 |
$20.34 |
$17.51 |
0.00%
|
-13.91 %
|
2
|
|
5
|
KOF
|
SOLD
|
5.76 %
|
0.43 %
|
91.86 %
|
2021-07-26
|
$53.73 |
2021-07-27
|
$54.73 |
2021-09-27
|
$57.84 |
2021-09-27
|
$57.88 |
$59.07 |
$53.99 |
7.93 %
|
-1.35 %
|
2
|
|
6
|
OPFI
|
SOLD
|
-23.82 %
|
-2.58 %
|
53.24 %
|
2021-07-26
|
$10.85 |
2021-07-27
|
$10.83 |
2021-09-27
|
$7.94 |
2021-09-27
|
$8.25 |
$10.96 |
$6.01 |
1.20 %
|
-44.51 %
|
2
|
|
7
|
OTIS
|
SOLD
|
-5.03 %
|
-0.74 %
|
40.89 %
|
2021-07-26
|
$89.06 |
2021-07-27
|
$89.03 |
2021-09-27
|
$84.23 |
2021-09-27
|
$84.55 |
$92.84 |
$81.93 |
4.28 %
|
-7.97 %
|
2
|
|
8
|
SUI
|
SOLD
|
1.35 %
|
-1.68 %
|
73.80 %
|
2021-07-26
|
$189.11 |
2021-07-27
|
$189.04 |
2021-09-27
|
$187.60 |
2021-09-27
|
$191.60 |
$209.98 |
$189.04 |
11.08 %
|
0.00%
|
2
|
|
9
|
CVLT
|
SOLD
|
-6.05 %
|
0.04 %
|
63.51 %
|
2021-07-26
|
$82.68 |
2021-07-27
|
$82.02 |
2021-09-27
|
$77.51 |
2021-09-27
|
$77.06 |
$84.22 |
$71.41 |
2.68 %
|
-12.94 %
|
2
|
|
10
|
DWPP
|
SOLD
|
0.58 %
|
-0.30 %
|
29.41 %
|
2021-07-26
|
$33.22 |
2021-07-27
|
$32.85 |
2021-09-27
|
$33.25 |
2021-09-27
|
$33.04 |
$34.09 |
$32.41 |
3.77 %
|
-1.34 %
|
2
|
|
11
|
ESGU
|
SOLD
|
0.58 %
|
-0.29 %
|
74.40 %
|
2021-07-26
|
$101.45 |
2021-07-27
|
$101.07 |
2021-09-27
|
$101.65 |
2021-09-27
|
$101.66 |
$104.27 |
$98.81 |
3.17 %
|
-2.24 %
|
2
|
|
12
|
GECCO
|
SOLD
|
0.04 %
|
2.41 %
|
1077.45 %
|
2021-07-26
|
$25.40 |
2021-07-27
|
$25.39 |
2021-09-27
|
$25.94 |
2021-09-27
|
$25.40 |
$26.09 |
$25.02 |
2.76 %
|
-1.46 %
|
2
|
|
13
|
HAS
|
SOLD
|
-8.32 %
|
-0.38 %
|
62.38 %
|
2021-07-26
|
$103.72 |
2021-07-27
|
$102.82 |
2021-09-27
|
$94.07 |
2021-09-27
|
$94.27 |
$103.46 |
$91.43 |
0.62 %
|
-11.08 %
|
2
|
|
14
|
LECO
|
SOLD
|
-2.12 %
|
0.36 %
|
63.76 %
|
2021-07-26
|
$137.24 |
2021-07-27
|
$135.91 |
2021-09-27
|
$133.63 |
2021-09-27
|
$133.03 |
$143.30 |
$128.72 |
5.44 %
|
-5.29 %
|
2
|
|
15
|
PFHD
|
SOLD
|
-6.91 %
|
0.70 %
|
157.02 %
|
2021-07-26
|
$19.80 |
2021-07-27
|
$19.83 |
2021-09-27
|
$18.68 |
2021-09-27
|
$18.46 |
$20.66 |
$17.45 |
4.19 %
|
-12.00 %
|
2
|
|
16
|
PYCR
|
SOLD
|
20.77 %
|
-0.37 %
|
38.87 %
|
2021-07-26
|
$28.48 |
2021-07-27
|
$28.99 |
2021-09-27
|
$35.08 |
2021-09-27
|
$35.01 |
$39.71 |
$26.27 |
36.98 %
|
-9.38 %
|
2
|
|
17
|
QQQM
|
SOLD
|
0.52 %
|
-0.80 %
|
85.29 %
|
2021-07-26
|
$151.43 |
2021-07-27
|
$151.32 |
2021-09-27
|
$152.22 |
2021-09-27
|
$152.11 |
$157.31 |
$147.94 |
3.96 %
|
-2.23 %
|
2
|
|
18
|
VTHR
|
SOLD
|
1.02 %
|
-0.07 %
|
53.68 %
|
2021-07-26
|
$203.44 |
2021-07-27
|
$203.29 |
2021-09-27
|
$205.44 |
2021-09-27
|
$205.36 |
$209.29 |
$198.73 |
2.95 %
|
-2.24 %
|
2
|