Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210813
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
-3.92 %
|
0.45 %
|
95.12 %
|
2021-08-13
|
$159.23 |
2021-08-16
|
$159.39 |
2021-10-15
|
$153.27 |
2021-10-15
|
$153.14 |
$179.57 |
$146.30 |
12.66 %
|
-8.21 %
|
2
|
|
2
|
EIC
|
SOLD
|
8.22 %
|
0.43 %
|
41.46 %
|
2021-08-13
|
$17.40 |
2021-08-16
|
$17.39 |
2021-10-15
|
$18.67 |
2021-10-15
|
$18.82 |
$19.42 |
$16.74 |
11.67 %
|
-3.74 %
|
2
|
|
3
|
EVG
|
SOLD
|
0.65 %
|
-0.72 %
|
103.23 %
|
2021-08-13
|
$13.76 |
2021-08-16
|
$13.77 |
2021-10-15
|
$13.74 |
2021-10-15
|
$13.86 |
$14.26 |
$13.22 |
3.56 %
|
-3.99 %
|
2
|
|
4
|
EXD
|
SOLD
|
-3.88 %
|
1.72 %
|
184.51 %
|
2021-08-13
|
$12.18 |
2021-08-16
|
$12.11 |
2021-10-15
|
$11.80 |
2021-10-15
|
$11.64 |
$12.23 |
$11.11 |
0.99 %
|
-8.26 %
|
2
|
|
5
|
KEN
|
SOLD
|
11.86 %
|
0.31 %
|
87.12 %
|
2021-08-13
|
$37.60 |
2021-08-16
|
$37.00 |
2021-10-15
|
$41.52 |
2021-10-15
|
$41.39 |
$43.96 |
$36.27 |
18.81 %
|
-1.97 %
|
2
|
|
6
|
MCI
|
SOLD
|
-0.82 %
|
1.47 %
|
192.79 %
|
2021-08-13
|
$15.84 |
2021-08-16
|
$15.83 |
2021-10-15
|
$15.90 |
2021-10-15
|
$15.70 |
$16.30 |
$15.04 |
2.97 %
|
-4.99 %
|
2
|
|
7
|
MPV
|
SOLD
|
-2.63 %
|
-0.51 %
|
102.38 %
|
2021-08-13
|
$14.10 |
2021-08-16
|
$14.08 |
2021-10-15
|
$13.64 |
2021-10-15
|
$13.71 |
$14.55 |
$13.41 |
3.34 %
|
-4.76 %
|
2
|
|
8
|
PMO
|
SOLD
|
-6.20 %
|
0.15 %
|
120.86 %
|
2021-08-13
|
$14.66 |
2021-08-16
|
$14.67 |
2021-10-15
|
$13.79 |
2021-10-15
|
$13.76 |
$14.86 |
$13.48 |
1.30 %
|
-8.11 %
|
2
|
|
9
|
RMM
|
SOLD
|
-7.90 %
|
-0.30 %
|
87.43 %
|
2021-08-13
|
$21.55 |
2021-08-16
|
$21.39 |
2021-10-15
|
$19.64 |
2021-10-15
|
$19.70 |
$21.66 |
$19.24 |
1.26 %
|
-10.05 %
|
2
|
|
10
|
RQI
|
SOLD
|
-4.05 %
|
0.51 %
|
80.17 %
|
2021-08-13
|
$16.52 |
2021-08-16
|
$16.55 |
2021-10-15
|
$15.87 |
2021-10-15
|
$15.88 |
$16.71 |
$14.65 |
0.97 %
|
-11.48 %
|
2
|
|
11
|
WIT
|
SOLD
|
11.34 %
|
1.54 %
|
84.87 %
|
2021-08-13
|
$8.86 |
2021-08-16
|
$8.82 |
2021-10-15
|
$9.91 |
2021-10-15
|
$9.82 |
$9.82 |
$8.70 |
11.34 %
|
-1.36 %
|
2
|
|
12
|
CRDL
|
SOLD
|
37.15 %
|
2.34 %
|
150.77 %
|
2021-08-13
|
$2.79 |
2021-08-16
|
$2.88 |
2021-10-15
|
$3.93 |
2021-10-15
|
$3.95 |
$4.90 |
$2.58 |
70.14 %
|
-10.42 %
|
2
|
|
13
|
INDY
|
SOLD
|
9.03 %
|
0.34 %
|
100.32 %
|
2021-08-13
|
$48.95 |
2021-08-16
|
$49.06 |
2021-10-15
|
$53.68 |
2021-10-15
|
$53.49 |
$53.57 |
$48.05 |
9.19 %
|
-2.06 %
|
2
|
|
14
|
IUSG
|
SOLD
|
0.21 %
|
0.73 %
|
68.12 %
|
2021-08-13
|
$106.00 |
2021-08-16
|
$105.80 |
2021-10-15
|
$106.41 |
2021-10-15
|
$106.02 |
$109.64 |
$100.77 |
3.63 %
|
-4.75 %
|
2
|
|
15
|
OXLCP
|
SOLD
|
0.64 %
|
0.20 %
|
64.00 %
|
2021-08-13
|
$25.29 |
2021-08-16
|
$25.14 |
2021-10-15
|
$25.33 |
2021-10-15
|
$25.30 |
$25.60 |
$25.01 |
1.83 %
|
-0.52 %
|
2
|
|
16
|
PFM
|
SOLD
|
-0.80 %
|
0.65 %
|
37.31 %
|
2021-08-13
|
$37.77 |
2021-08-16
|
$37.72 |
2021-10-15
|
$37.43 |
2021-10-15
|
$37.42 |
$38.00 |
$35.84 |
0.74 %
|
-4.98 %
|
2
|
|
17
|
PTMN
|
SOLD
|
871.31 %
|
0.33 %
|
61.97 %
|
2021-08-13
|
$2.57 |
2021-08-16
|
$2.51 |
2021-10-15
|
$24.41 |
2021-10-15
|
$24.38 |
$24.75 |
$2.31 |
886.06 %
|
-7.97 %
|
2
|
|
18
|
RDWR
|
SOLD
|
4.76 %
|
2.15 %
|
255.20 %
|
2021-08-13
|
$32.80 |
2021-08-16
|
$32.56 |
2021-10-15
|
$34.66 |
2021-10-15
|
$34.11 |
$39.78 |
$32.09 |
22.17 %
|
-1.44 %
|
2
|
|
19
|
VIGI
|
SOLD
|
-0.43 %
|
0.70 %
|
97.44 %
|
2021-08-13
|
$90.13 |
2021-08-16
|
$89.72 |
2021-10-15
|
$89.70 |
2021-10-15
|
$89.33 |
$93.36 |
$85.90 |
4.06 %
|
-4.26 %
|
2
|
|
20
|
VSDA
|
SOLD
|
-2.39 %
|
0.74 %
|
64.99 %
|
2021-08-13
|
$45.95 |
2021-08-16
|
$45.93 |
2021-10-15
|
$44.87 |
2021-10-15
|
$44.83 |
$46.31 |
$43.00 |
0.83 %
|
-6.38 %
|
2
|