Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210823
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBWI
|
SOLD
|
2.56 %
|
2.00 %
|
163.48 %
|
2021-08-23
|
$67.59 |
2021-08-24
|
$68.27 |
2021-10-25
|
$70.94 |
2021-10-25
|
$70.02 |
$70.19 |
$61.30 |
2.81 %
|
-10.21 %
|
2
|
|
2
|
BTA
|
SOLD
|
-6.28 %
|
-0.44 %
|
55.86 %
|
2021-08-23
|
$14.55 |
2021-08-24
|
$14.50 |
2021-10-25
|
$13.56 |
2021-10-25
|
$13.59 |
$15.19 |
$13.45 |
4.76 %
|
-7.24 %
|
2
|
|
3
|
ETO
|
SOLD
|
-1.72 %
|
0.28 %
|
93.42 %
|
2021-08-23
|
$32.12 |
2021-08-24
|
$32.02 |
2021-10-25
|
$31.67 |
2021-10-25
|
$31.47 |
$34.68 |
$29.65 |
8.31 %
|
-7.40 %
|
2
|
|
4
|
NOW
|
SOLD
|
10.75 %
|
0.32 %
|
61.99 %
|
2021-08-23
|
$619.43 |
2021-08-24
|
$620.00 |
2021-10-25
|
$688.85 |
2021-10-25
|
$686.65 |
$692.97 |
$607.18 |
11.77 %
|
-2.07 %
|
2
|
|
5
|
NVG
|
SOLD
|
-4.67 %
|
-0.06 %
|
73.72 %
|
2021-08-23
|
$18.00 |
2021-08-24
|
$18.00 |
2021-10-25
|
$17.15 |
2021-10-25
|
$17.16 |
$18.27 |
$16.71 |
1.50 %
|
-7.17 %
|
2
|
|
6
|
CATH
|
SOLD
|
1.53 %
|
0.37 %
|
183.15 %
|
2021-08-23
|
$55.70 |
2021-08-24
|
$55.67 |
2021-10-25
|
$56.76 |
2021-10-25
|
$56.52 |
$56.83 |
$53.25 |
2.08 %
|
-4.35 %
|
2
|
|
7
|
GGGV
|
SOLD
|
0.91 %
|
0.00%
|
8.29 %
|
2021-08-23
|
$9.91 |
2021-08-24
|
$9.87 |
2021-10-25
|
$9.97 |
2021-10-25
|
$9.96 |
$10.45 |
$9.83 |
5.88 %
|
-0.41 %
|
2
|
|
8
|
GOOGL
|
SOLD
|
-2.18 %
|
-0.09 %
|
129.26 %
|
2021-08-23
|
$2800.83 |
2021-08-24
|
$2812.23 |
2021-10-25
|
$2748.94 |
2021-10-25
|
$2751.00 |
$2925.07 |
$2621.00 |
4.01 %
|
-6.80 %
|
2
|
|
9
|
INTU
|
SOLD
|
6.64 %
|
1.99 %
|
116.06 %
|
2021-08-23
|
$552.49 |
2021-08-24
|
$554.00 |
2021-10-25
|
$602.56 |
2021-10-25
|
$590.80 |
$591.63 |
$519.00 |
6.79 %
|
-6.32 %
|
2
|
|
10
|
LIDRW
|
SOLD
|
-30.43 %
|
16.05 %
|
976.81 %
|
2021-08-23
|
$1.18 |
2021-08-24
|
$1.15 |
2021-10-25
|
$0.94 |
2021-10-25
|
$0.80 |
$1.85 |
$0.75 |
60.87 %
|
-34.78 %
|
2
|
|
11
|
MXIM
|
HOLD
|
-3.20 %
|
-1.18 %
|
1000.87 %
|
2021-08-23
|
$106.63 |
2021-08-24
|
$106.55 |
2021-08-25
|
$103.14 |
|
|
$107.14 |
$102.59 |
0.55 %
|
-3.72 %
|
2
|
|
12
|
QQC
|
SOLD
|
-1.49 %
|
1.26 %
|
210.02 %
|
2021-08-23
|
$31.17 |
2021-08-24
|
$31.48 |
2021-10-25
|
$31.35 |
2021-10-25
|
$31.01 |
$32.41 |
$28.91 |
2.95 %
|
-8.16 %
|
2
|
|
13
|
QQQM
|
SOLD
|
0.48 %
|
1.03 %
|
103.37 %
|
2021-08-23
|
$153.36 |
2021-08-24
|
$153.64 |
2021-10-25
|
$155.35 |
2021-10-25
|
$154.37 |
$157.31 |
$143.98 |
2.39 %
|
-6.29 %
|
2
|
|
14
|
QYLG
|
SOLD
|
-0.43 %
|
0.34 %
|
157.46 %
|
2021-08-23
|
$32.59 |
2021-08-24
|
$32.69 |
2021-10-25
|
$32.59 |
2021-10-25
|
$32.55 |
$33.23 |
$30.68 |
1.65 %
|
-6.15 %
|
2
|
|
15
|
SWKH
|
SOLD
|
1.35 %
|
-0.67 %
|
188.30 %
|
2021-08-23
|
$19.21 |
2021-08-24
|
$19.29 |
2021-10-25
|
$19.25 |
2021-10-25
|
$19.55 |
$20.49 |
$17.70 |
6.22 %
|
-8.24 %
|
2
|
|
16
|
USMC
|
SOLD
|
0.60 %
|
0.43 %
|
17.05 %
|
2021-08-23
|
$42.02 |
2021-08-24
|
$41.95 |
2021-10-25
|
$42.32 |
2021-10-25
|
$42.20 |
$42.20 |
$39.92 |
0.60 %
|
-4.84 %
|
2
|
|
17
|
VONE
|
SOLD
|
1.68 %
|
0.44 %
|
100.14 %
|
2021-08-23
|
$208.07 |
2021-08-24
|
$208.54 |
2021-10-25
|
$212.50 |
2021-10-25
|
$212.04 |
$212.10 |
$198.62 |
1.71 %
|
-4.76 %
|
2
|